Veganz Stock Quote VEZ - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Veganz Group AG (VEZ) Quote

Veganz Group AG (VEZ)

15.80

-0.20

(-1.25%)

Closed July 31 4:00PM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

15.80

Bid

15.30

Ask

16.30

Volume

217

15.60 Day's Range 16.50

13.25 52 Week Range 32.50

Market Cap

Previous Close

16.00

Open

16.50

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

385

Shares Outstanding

1,251,999

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

18.28M

Net Profit

-9.51M

Sector

Miscellaneous Food Stores

Industry

Miscellaneous Food Stores

Website

www.veganz.de

Headquarters

Berlin, Deu

Founded

1970

Veganz Group AG is listed in the Miscellaneous Food Stores sector of the Tradegate (DE) with ticker VEZ. The last closing price for Veganz was 16.00 €. Over the last year, Veganz shares have traded in a share price range of 13.25 € to 32.50 €.

Veganz currently has 1,251,999 shares outstanding. The market capitalization of Veganz is 20.03 € million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.8	5.33333333333	15	16.6	14.65	65	15.41475096	DE
4	-0.25	-1.55763239875	16.05	17.2	14.65	229	15.67133022	DE
12	-0.05	-0.315457413249	15.85	18.399999	13.75	385	16.01228415	DE
26	-7	-30.701754386	22.8	22.9	13.25	322	16.67183641	DE
52	-3.5	-18.1347150259	19.3	32.5	13.25	719	22.67464076	DE
156	-71.1	-81.8181818182	86.9	102	10.1	1334	32.89211484	DE
260	-71.1	-81.8181818182	86.9	102	10.1	1334	32.89211484	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
9S70Critical Resources Limited	0.006 € (50.00%)	166.67k
PW2Powell Industries, Inc.	169.80 € (37.71%)	925
4TOMainz Biomed NV	0.4235 € (35.74%)	180.11k
BDDConico Ltd	0.0008 € (33.33%)	383k
PX91Cassava Sciences Inc	20.83 € (28.18%)	8.79k
CBOImunon Inc	1.23 € (-59.80%)	58.39k
HHHAHomes & Holiday AG	0.07 € (-48.15%)	240
1FGFibroGen Inc	0.52 € (-45.70%)	74.51k
EJ7Energy Resources of Australia	0.009 € (-35.72%)	252k
T0UTC BioPharm Holdings plc	0.55 € (-35.67%)	38.72k
D7GNel ASA	0.509 € (-1.36%)	2.41M
DMLSayona Mining Limited	0.0189 € (3.28%)	1.52M
LHADeutsche Lufthansa AG	5.786 € (-2.03%)	1.08M
NVDNVIDIA Corp	108.22 € (13.02%)	1.01M
OY4Mogotes Metals Inc	0.1048 € (22.86%)	837.91k

LA4321

LA4321 3 minutes ago

day by day by week by week-----gaalswyk getting closer to the point of no return......

Countmein

Countmein 4 minutes ago

Closed @ 28.33 on 1,351,655 volume

Count

Ranb2khz

Ranb2khz 4 minutes ago

A soul-searching post tenac. Thank you for making it crystal clear brother.

•

Investolator

Investolator 4 minutes ago

My biggest gainers/losers for July 2024:

*MMLP 118.24% a gain of 39.84%
*ARC 149.00% a gain of 33.48%
*PVL -29.70% a gain of 25.21%
*KGC 91.87% a gain of 15.68%

*DSX -18.85% a loss of 10.23%
*NTIP -30.43% a loss of 7.82%
TURN -

Dubster watching

Dubster watching 5 minutes ago

$2.04s filled. I’ll likely stop here for now.

couldbebetter

couldbebetter 5 minutes ago

Regarding China the big question is will China allow
a high enough reimbursement amount to make both
Edding & Amarin a profit. In time, I hope Amarin will
develop a once a day EPA product with better absorption
which would reduce the amount of EPA needed, and
exte

mc73

mc73 6 minutes ago

I didn't ever say that. I fully expected the FDA to not respond and after 30 days we would be approved.

I wasn't up at 0530 Monday to see the price action or I would have sold and made money. Now I suffer the consequences of not being up on that day.

All I am saying no

Slim_Jim

Slim_Jim 7 minutes ago

https://www.sec.gov/Archives/edgar/data/1325964/000107997324001133/lwlg_s3a.htm

Gtc_123

Gtc_123 8 minutes ago

As the kids say, “FAFO.”

Brickwall10

Brickwall10 8 minutes ago

Don’t forget. They are creating what holder value lol

jimr1717

jimr1717 9 minutes ago

wii1dr

wii1dr 9 minutes ago

The Motley Fools were at it again two days ago urging investors in NVDA to sell before it's too late. Then they advise to buy their two stock recommendations. Motley are a bunch of Tools. Got to be a fool to believe MF. Hence the name.

bigstocksnbonds

bigstocksnbonds 9 minutes ago

I see!!!

Pray it’s soon!!!!!!

Gtc_123

Gtc_123 9 minutes ago

Could go for an investor call or something to hear what’s going on.

Nemesis18

Nemesis18 9 minutes ago

I had two brain surgeries at Kings.
The first was a guided burrhole procedure, where a needle was inserted into my right temporal lobe, just slightly above and forward of my right ear.
This was down to drain off the brain abscess puss.
The second was a craniotomy to remove the c

stealofadeal

stealofadeal 9 minutes ago

$RDAR They just issued another 400,000,000 shares so this one is toast.

bigstocksnbonds

bigstocksnbonds 9 minutes ago

Excellent job!!!!

bigstocksnbonds

bigstocksnbonds 9 minutes ago

Yes THEY WILL DROPVWITH RATE CUTS INDEED!!!!!!!!

timberwolf7

timberwolf7 10 minutes ago

Yep, looks like ALL of them on here have..

lost their minds if they ever had one to begin with..

ali g

ali g 10 minutes ago

He seems to be timing it with Bitcoin, hopefully

Dubster watching

Dubster watching 11 minutes ago

Coming back down. Hopefully another loading opportunity tomorrow

Nebuchadnezzar

Nebuchadnezzar 11 minutes ago

Number sleven

Number sleven 11 minutes ago

https://www.courtlistener.com/docket/59859757/dr-reddys-laboratories-inc-v-amarin-pharma-inc/
Sleven,

totffe

totffe 11 minutes ago

Steady insider buying says it all

trademax42

trademax42 11 minutes ago

This is huge, coming from the company!!
The company is committed to consolidating all its divisions under one Jun Fenghuang Group, currently represented by the publicly traded OTC markets ticker IGPK, until the ticker is formally changed to JFHE.

JFH Digital E-Commerce Co., LTD

Wt Natur Gas 1x

Xtrackers Future Mobilit...

BBDCI160 Ex:15,71

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions