Strabag Stock Quote XD4 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Strabag SE (XD4) Quote

Strabag SE (XD4)

39.40

-0.10

( -0.25% )

Updated: 06:14:37

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

39.40

Bid

39.40

Ask

39.60

Volume

941

39.40 Day's Range 39.75

36.05 52 Week Range 44.90

Market Cap

Previous Close

39.50

Open

39.75

Last Trade

Last Trade Time

05:23:41

Financial Volume

-

VWAP

-

Average Volume (3m)

1,849

Shares Outstanding

102,599,997

Dividend Yield

5.58%

PE Ratio

6.43

Earnings Per Share (EPS)

6.15

Revenue

17.89B

Net Profit

630.51M

Sector

Brdge,tunl,elvtd Hghwy Cnstr

Industry

Construction Div'd

Website

www.strabag.com

Headquarters

Vienna, Aut

Founded

1990

Strabag SE is listed in the Brdge,tunl,elvtd Hghwy Cnstr sector of the Tradegate (DE) with ticker XD4. The last closing price for Strabag was 39.50 €. Over the last year, Strabag shares have traded in a share price range of 36.05 € to 44.90 €.

Strabag currently has 102,599,997 shares outstanding. The market capitalization of Strabag is 4.05 € billion. Strabag has a price to earnings ratio (PE ratio) of 6.43.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.05	2.73794002608	38.35	39.75	38.299999	1088	38.95843891	DE
4	-1.1	-2.71604938272	40.5	41	37.799999	1429	39.0266372	DE
12	-0.7	-1.74563591022	40.1	42.95	37.799999	1849	40.76764904	DE
26	-2.45	-5.85424133811	41.85	44.9	36.35	1678	40.98704111	DE
52	2.25	6.05652759085	37.15	44.9	36.049999	1648	40.29573196	DE
156	1.9	5.06666666667	37.5	44.9	31.65	947	39.75998358	DE
260	1.9	5.06666666667	37.5	44.9	31.65	947	39.75998358	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HUBCWHub Cyber Security Ltd	$ 0.0345 (94.92%)	62
SERVServe Robotics Inc	$ 4.39 (66.92%)	1.81M
UBFOUnited Security Bancshares	$ 12.30 (58.91%)	453
SXTP60 Degrees Pharmaceuticals Inc	$ 0.3428 (39.35%)	4.85M
CXAICXApp Inc	$ 2.80 (25.56%)	488
KITTNauticus Robotics Inc	$ 0.0998 (-22.58%)	777.19k
CRWDCrowdStrike Holdings Inc	$ 281.00 (-18.09%)	1.04M
SPWRSunPower Corporation	$ 1.27 (-15.89%)	436.37k
WAVDWaveDancer Inc	$ 1.70 (-15.42%)	224
MTEMMolecular Templates Inc	$ 1.21 (-15.38%)	1
SXTP60 Degrees Pharmaceuticals Inc	$ 0.3428 (39.35%)	4.85M
SGDSafe and Green Development Corporation	$ 0.4436 (19.96%)	4.41M
SQQQProShares UltraPro Short QQQ	$ 8.295 (0.79%)	2.24M
SERVServe Robotics Inc	$ 4.39 (66.92%)	1.81M
MAXNMaxeon Solar Technologies Ltd	$ 0.2295 (-4.53%)	1.52M

abrooklyn

abrooklyn 4 minutes ago

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Source: Edgar (US Regulatory)

UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549

SCHEDULE 13G

Under the Securities Exchange Act of

Sonar

Sonar 5 minutes ago

You are the company that you keep.
Mr. Norward,
Recommended reading; you want to avoid the Defendants list.
https://www.sec.gov/files/litigation/complaints/2021/comp25207.pdf
5-minutes of Google research regarding your recent WYSOS filing.
a. essgcorp.net = Stripe

Nemesis18

Nemesis18 5 minutes ago

>>>NWBO is one of many pre revenue biotechs

Nemesis18

Nemesis18 5 minutes ago

>>>NWBO is one of many pre revenue biotechs

HD2001

HD2001 5 minutes ago

Xalles shareholders can be almost guaranteed of disappointment but there that slight possibility. Maybe a 5% chance Nash has something

uranium-pinto-beans

uranium-pinto-beans 5 minutes ago

Chewy price target raised to $28 from $16 at Citi

RichieBoy

RichieBoy 5 minutes ago

It'll happen&catalault S/P significantly
Yes agreed, September sounds. Ore and more like go time ✔️

n4807g

n4807g 6 minutes ago

Seabridge Gold
https://www.mining.com/video-seabridge-gold-seeks-british-columbias-ok-to-keep-ksm-permits/

The company applied for the designation for the Golden Triangle project, which includes silver and copper, early this year. It would lock in construction permits for the p

Risk vs Reward

Risk vs Reward 9 minutes ago

I’m sure your gonna be fine with your war chest of shares my friend lol

Tennis Pro

Tennis Pro 10 minutes ago

So is anything supposed to happen with this?

uranium-pinto-beans

uranium-pinto-beans 10 minutes ago

gooooooooooood morning

uranium-pinto-beans

uranium-pinto-beans 11 minutes ago

Citi ups Petco target, opens 'positive catalyst watch'
Citi analyst Steven Zaccone raised the firm's price target on Petco to $4 from $3 and keeps a Neutral rating on the shares. The analyst also opened a "90-day positive catalyst watch" on the shares. The announcement of Joel Anderson as CEO

RealDutch

RealDutch 12 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/7/19/uqsdm1.png

https://investorshub.advfn.com/uimage/uploads/2024/7/19/pompf2.png

https://investorshub.advfn.com/uimage/uploads/2024/7/19/ilzbe3.png

https://investorshub.advfn.com/uimage/uploads/

Seminole Red

Seminole Red 19 minutes ago

University of Florida president Ben Sasse is resigning after his wife was diagnosed with epilepsy

https://www.msn.com/en-us/health/other/university-of-florida-president-ben-sasse-is-resigning-after-his-wife-was-diagnosed-with-epilepsy/ar-BB1qfKfX?ocid=msedgntp&pc=HCTS&cvid=0a705a7edc8

RealDutch

RealDutch 19 minutes ago

I think it is time we gave them a proper introduction on here. Give me a minute.

Methinks

Methinks 22 minutes ago

https://www.northweststar.com.au/story/8701041/australia-warned-to-wise-up-as-cyber-attacks-continue/
They could be wise if they used Wave.

Methinks

Methinks 25 minutes ago

https://securitybrief.co.nz/story/fortinet-reveals-rising-cyber-threats-targeting-paris-2024-olympics
I wish I could speak French because I could tell them about Wave.

Penny2Dime

Penny2Dime 26 minutes ago

On the launch pad!

joenatural

joenatural 26 minutes ago

Will do. Thanks.

Nemesis18

Nemesis18 27 minutes ago

Thank you for that ☝️

Time indeed will tell, as any decision will be out of my hands, and based solely on my submitted testimony, supporting evidence and the investigation findings.
I will accept those conclusions, whatever way they fall, for I am at the very top

Methinks

Methinks 27 minutes ago

https://www.thenewdaily.com.au/news/national/2024/07/19/hack-wont-be-the-last-pm
But it can be the last - if Wave is used.

ranchhand71

ranchhand71 29 minutes ago

You are not needed.Already several dozen have written directly. Hearther and Neil are gone. Neighbors also scammed so their futures are probably not going to raise stock funds again

carolinatiger

carolinatiger 31 minutes ago

Sorry you will be leaving. Goodluck for your future endeavors...

tw0122

tw0122 32 minutes ago

Big jackpot Triple 7s 777 options play in the casino was inches from executing a trade of a lifetime. All they hit was an earful.

TommyBoyTrader9460

TommyBoyTrader9460 32 minutes ago

$UMGP
https://x.com/autumnsdad1/status/1814234063110058325?s=61

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions