ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cellectis Nom Eo 05

Cellectis Nom Eo 05 (ZVA)

1.858
0.014
(0.76%)
Closed July 05 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.858
Bid
1.838
Ask
1.876
Volume
530
1.76 Day's Range 1.782
0.936 52 Week Range 3.39
Previous Close
1.844
Open
1.782
Last Trade
250
@
1.76
Last Trade Time
Average Volume (3m)
3,706
Financial Volume
-
VWAP
-

ZVA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1911.39088729021.6681.8741.66831681.84827964DE
4-0.507-21.43763213532.3652.3651.63631671.91736463DE
12-0.742-28.53846153852.631.63637062.46819259DE
26-0.76-29.02979373572.61831.63628102.47636882DE
52-0.101-5.155691679431.9593.390.93659822.5391143DE
156-0.101-5.155691679431.9593.390.93659822.5391143DE
260-0.101-5.155691679431.9593.390.93659822.5391143DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DYNTDynatronics Corp
$ 0.33
(55.66%)
5.47M
SHPWShapeways Holdings Inc
$ 0.3042
(44.86%)
2.04M
IDYAIDEAYA Biosciences Inc
$ 40.75
(18.94%)
55.44k
LGHLWLion Group Holding Ltd
$ 0.009
(15.38%)
37.64k
SRRKScholar Rock Holdings Corporation
$ 8.726
(12.74%)
2.06k
ABTSAbits Group Ltd
$ 0.40
(-16.95%)
22.86k
GTBPGT Biopharma Inc
$ 2.65
(-7.99%)
2k
ZCARZoomcar Holdings Inc
$ 0.174
(-7.50%)
197.17k
SMXSMX Security Matters Public Company
$ 0.125
(-7.41%)
1.37M
SDOTSadot Group Inc
$ 0.4005
(-6.67%)
1.4k
MAXNMaxeon Solar Technologies Ltd
$ 0.239
(-0.42%)
23.67M
WBDWarner Brothers Discovery Inc
$ 7.21
(0.00%)
6.16M
DYNTDynatronics Corp
$ 0.33
(55.66%)
5.47M
NVDANVIDIA Corporation
$ 125.6703
(-0.13%)
4.65M
CSCOCisco Systems Inc
$ 46.67
(0.04%)
3.83M

Discussion

View Full Feed
BADALI BADALI 4 minutes ago
Anytime now. It is July.
IGPK
Pascal2 Pascal2 5 minutes ago
I hope 🤞 real update !! Time fly and strong 💪 volume first ..
STEV
Aimless Blade Aimless Blade 5 minutes ago
Great entry point for newbies!
LWLG
CommodityCoverage CommodityCoverage 5 minutes ago
Insightful technical analysis from Streetwise Reports & Clive Maund on a "Silver and Gold Stock Looking Most Attractive": https://www.streetwisereports.com/article/2024/07/03/expert-says-silver-and-gold-stock-looking-most-attractive.html

With one of the highest-grade silver projects
OCGSF
KenKong KenKong 6 minutes ago
Uknowdamnright!
NAK
maperatpogi maperatpogi 8 minutes ago
When is Q2 due date. Tia.
IGPK
JimmyTwoTimes JimmyTwoTimes 8 minutes ago
Well Timothy woods is no longer employed by the company and Joerg Sommer resigned. Not good!
OWPC
sentiment_stocks sentiment_stocks 9 minutes ago
Yes... there are lot's of "uh's" in LL's presentations. :)

Your post is now attached to the Board Info under ASMs, in case anyone needs to grab it later.

:)
NWBO
boston745 boston745 9 minutes ago
SEC Charges Canadian Investment Adviser with Violating Trading Rule

The SEC's order finds that AAI violated Rule 105 of Regulation M under the Securities Exchange Act of 1934 ("Rule 105"), which prohibits short selling an equity security during a restricted period (generally five bus
SINT
DewDiligence DewDiligence 10 minutes ago
MDWD +35% on rumored buyout interest from SOLV:

https://invezz.com/news/2024/07/05/mediwound-stock-soars-on-solventum-takeover-interest/

The above article does not give the source of the rumor.

SOLV is the recent (4/1/24) healthcare spinoff from 3M (#msg-
MDWD SOLV
MPstock MPstock 10 minutes ago
Has the government ever convicted an innocent person in the past? And on purpose? My answer is probably more than once. And from what I have seen with all of these indictments that just happened to pop up all over from liberal districts once Trump decided to run again it makes it obvious to anyone n
NVDA
oystersnbeer oystersnbeer 11 minutes ago
BIDEN:
“A lot of people say I’m too old. I know I look 40. But I wasn’t too old to create 15 million jobs. I wasn’t too old to make sure 21M Americans are insured under the affordable care act. To be beat big pharma! Wasn’t too old to erase student debt for 5 million Americans! I wasn’t too
DJT
JimmyTwoTimes JimmyTwoTimes 11 minutes ago
https://www.sec.gov/ix?doc=/Archives/edgar/data/0001622244/000149315224026398/form8-k.htm
OWPC
mahatmapaul mahatmapaul 11 minutes ago
why should anyone believe you, nicehit, after your blatant lie you posted earlier today (87460) about the "going concern" paragraph being included in "all audits"??

Blatant lie. Of course, this is what liars do.
SPZI
miami205 miami205 12 minutes ago
And thats because big money wont invest in this company. They surely must know more about this ceo than we do.
RXMD
zab zab 12 minutes ago
President Biden is the only choice.
DJT
NYBob NYBob 12 minutes ago
Breaking LIVE: Putin calls for ‘complete end’ to Ukraine War after meeting NATO Hungary PM Orban
Oneindia News
1.43M subscribers

[YT]zSz237nHMPI[/YT]

https://www.youtube.com/watch?v=zSz237nHMPI

Trump the Peacemaker? How his presidency might
DANKRAN GOD GOLD
Johnnyrocker33 Johnnyrocker33 13 minutes ago
BDCC
BDCC
Hi_Lo Hi_Lo 13 minutes ago
Very clean stock if they can do something
More lies from you.

This is NOT a "very clean stock."

GMNI has missing financials from 2017 - 2021, is delinquent with the SEC, had its registration terminated by the SEC, is in violation of FINRA Rule 6490, has a SEC re
GMNI
Real McCoy Real McCoy 15 minutes ago
There is no such thing as paid message board posters. That’s made up by people who lost on an investment and don’t wanna accept the blame.
NYBob NYBob 15 minutes ago
Breaking LIVE: Putin calls for ‘complete end’ to Ukraine War after meeting NATO Hungary PM Orban
Oneindia News
1.43M subscribers

[YT]zSz237nHMPI[/YT]

https://www.youtube.com/watch?v=zSz237nHMPI

Trump the Peacemaker? How his presidency might
DANKRAN GOD GOLD
HoneyBager HoneyBager 16 minutes ago
Yes, however if company allows it they can have the FDA announce it on their site as well. Company’s discretion
RDGL
BADALI BADALI 16 minutes ago
It was surprise it hits lower .0047 with todays PR
I will watch now where is the bottom
SMCE

Your Recent History

Delayed Upgrade Clock