We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 234.0589 | 234.05 | 234.06 | -0.3411 | -0.15 % | 26,353,230 | 14:01:55 |
| AMD | Advanced Micro Devices | 176.075 | 176.07 | 176.09 | -3.76 | -2.09 % | 29,411,319 | 14:01:55 |
| AMZN | Amazon.com | 192.884 | 192.89 | 192.90 | 0.164 | 0.09 % | 20,979,875 | 14:01:51 |
| AXP | American Express | 248.46 | 0.00 | 0.00 | 4.46 | 1.83 % | 1,671,154 | 14:01:52 |
| BA | Boeing | 187.12 | 0.00 | 0.00 | 8.01 | 4.47 % | 5,570,116 | 14:01:55 |
| BABA | Alibaba | 78.515 | 0.00 | 0.00 | 0.505 | 0.65 % | 8,332,432 | 14:01:55 |
| BAC | Bank of America | 44.205 | 0.00 | 0.00 | 2.32 | 5.53 % | 52,591,266 | 14:01:55 |
| COIN | Coinbase Global | 246.67 | 246.56 | 246.80 | 3.82 | 1.57 % | 6,808,593 | 14:01:55 |
| CRM | Salesforce | 254.705 | 0.00 | 0.00 | 1.85 | 0.73 % | 2,237,992 | 14:01:54 |
| DIS | Walt Disney | 98.4688 | 0.00 | 0.00 | 1.60 | 1.65 % | 7,290,807 | 14:01:51 |
| DOW | Dow | 54.53 | 0.00 | 0.00 | 1.26 | 2.37 % | 1,639,248 | 14:01:17 |
| GOOGL | Alphabet | 183.56 | 183.56 | 183.57 | -2.97 | -1.59 % | 10,538,986 | 14:01:52 |
| GS | Goldman Sachs | 502.28 | 0.00 | 0.00 | 10.05 | 2.04 % | 2,471,886 | 14:01:52 |
| HD | Home Depot | 368.17 | 0.00 | 0.00 | 9.71 | 2.71 % | 1,404,622 | 14:01:51 |
| IBM | International Business M... | 185.7625 | 0.00 | 0.00 | 2.88 | 1.58 % | 1,737,314 | 14:01:55 |
| INTC | Intel | 33.985 | 33.98 | 33.99 | -0.475 | -1.38 % | 17,364,537 | 14:01:45 |
| IWM | iShares Russell 2000 | 223.27 | 0.00 | 0.00 | 6.08 | 2.80 % | 42,756,445 | 14:01:55 |
| JNJ | Johnson and Johnson | 150.5355 | 0.00 | 0.00 | 1.30 | 0.87 % | 2,867,489 | 14:01:51 |
| JPM | JP Morgan Chase | 212.40 | 0.00 | 0.00 | 2.35 | 1.12 % | 7,264,832 | 14:01:55 |
| KO | Coca Cola | 64.065 | 0.00 | 0.00 | 0.655 | 1.03 % | 3,399,933 | 14:01:53 |
| MCD | McDonalds | 255.67 | 0.00 | 0.00 | 4.14 | 1.65 % | 2,289,959 | 14:01:50 |
| META | Meta Platforms | 487.6299 | 487.51 | 487.60 | -8.53 | -1.72 % | 9,359,934 | 14:01:52 |
| MRK | Merck | 126.1517 | 0.00 | 0.00 | -1.97 | -1.54 % | 3,009,953 | 14:01:53 |
| MSFT | Microsoft | 447.5819 | 447.57 | 447.59 | -6.38 | -1.40 % | 9,398,995 | 14:01:54 |
| MU | Micron Technology | 128.07 | 128.07 | 128.09 | -2.80 | -2.14 % | 12,709,810 | 14:01:55 |
| NKE | Nike | 72.5968 | 0.00 | 0.00 | 1.29 | 1.80 % | 14,396,840 | 14:01:55 |
| ORCL | Oracle | 142.135 | 0.00 | 0.00 | -0.935 | -0.65 % | 2,782,169 | 14:01:50 |
| PYPL | PayPal | 61.895 | 61.89 | 61.90 | 1.43 | 2.36 % | 5,526,335 | 14:01:56 |
| QCOM | QUALCOMM | 207.8532 | 207.85 | 207.89 | -0.3268 | -0.16 % | 3,437,160 | 14:01:56 |
| QQQ | Invesco QQQ Trust Series 1 | 494.39 | 494.38 | 494.40 | -1.76 | -0.35 % | 17,097,213 | 14:01:56 |
| SOXL | Direxion Daily Semicondu... | 64.034 | 0.00 | 0.00 | -0.106 | -0.17 % | 30,403,174 | 14:01:56 |
| SPY | SPDR S&P 500 | 563.1101 | 0.00 | 0.00 | 1.58 | 0.28 % | 16,984,744 | 14:01:56 |
| TRV | The Travelers Companies | 217.51 | 0.00 | 0.00 | 4.11 | 1.93 % | 458,666 | 14:01:51 |
| TSLA | Tesla | 255.4174 | 255.40 | 255.43 | 2.78 | 1.10 % | 93,938,635 | 14:01:51 |
| V | Visa | 268.1499 | 0.00 | 0.00 | -0.3001 | -0.11 % | 3,208,987 | 14:01:55 |
| VZ | Verizon Communications | 41.375 | 0.00 | 0.00 | 0.585 | 1.43 % | 7,147,887 | 14:01:48 |
| WBA | Walgreens Boots Alliance | 11.655 | 11.65 | 11.66 | -0.045 | -0.38 % | 12,261,686 | 14:01:55 |
| XOM | Exxon Mobil | 116.01 | 0.00 | 0.00 | 0.80 | 0.69 % | 6,941,023 | 14:01:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
