![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ACOP Canada NewsWire VANCOUVER, BC, le 8 juill. 2024 VANCOUVER, BC, le 8 juill. 2024...
Canadian Investment Regulatory Organization Trade Resumption - ACOP Canada NewsWire VANCOUVER, BC, July 8, 2024 VANCOUVER, BC, July 8, 2024 /CNW/ - Trading resumes in: Company: Atacama Copper...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ACOP Canada NewsWire VANCOUVER, BC, le 8 juill. 2024 VANCOUVER, BC, le 8 juill. 2024...
Canadian Investment Regulatory Organization Trading Halt - ACOP Canada NewsWire VANCOUVER, BC, July 8, 2024 VANCOUVER, BC, July 8, 2024 /CNW/ - The following issues have been halted by...
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ACOP Canada NewsWire VANCOUVER, BC, le 23 avril 2024 VANCOUVER, BC, le 23 avril 2024...
Canadian Investment Regulatory Organization Trade Resumption - ACOP Canada NewsWire VANCOUVER, BC, April 23, 2024 VANCOUVER, BC, April 23, 2024 /CNW/ - Trading resumes in: Company: Atacama...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ACOP Canada NewsWire VANCOUVER, BC, le 23 avril 2024 VANCOUVER, BC, le 23 avril 2024...
Canadian Investment Regulatory Organization Trading Halt - ACOP Canada NewsWire VANCOUVER, BC, April 23, 2024 VANCOUVER, BC, April 23, 2024 /CNW/ - The following issues have been halted by...
PIERRE LASSONDE FILES EARLY WARNING REPORT Canada NewsWire TORONTO, Feb. 16, 2024 TORONTO, Feb. 16, 2024 /CNW/ - This press release is being disseminated as required by securities legislation in...
24/02/13 - TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Feb. 13, 2024 VANCOUVER, BC, Feb. 13, 2024 /CNW/ -TSX VENTURE COMPANIES BULLETIN V2024-0472 HIGH TIDE...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1 | 1 | 1 | 19700 | 1 | CS |
4 | 0.01 | 1.0101010101 | 0.99 | 1 | 0.95 | 14617 | 0.9953502 | CS |
12 | -0.2 | -16.6666666667 | 1.2 | 1.25 | 0.93 | 28735 | 1.0426932 | CS |
26 | -0.16 | -13.7931034483 | 1.16 | 1.4 | 0.93 | 126288 | 1.154499 | CS |
52 | 0.87 | 669.230769231 | 0.13 | 1.4 | 0.125 | 105781 | 1.03194325 | CS |
156 | 0.35 | 53.8461538462 | 0.65 | 1.4 | 0.11 | 39472 | 0.84535036 | CS |
260 | 0.35 | 53.8461538462 | 0.65 | 1.4 | 0.11 | 39472 | 0.84535036 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions