Adex Mining Stock Quote ADE - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

0.01

Bid

0.005

Ask

0.01

Volume

7,000

0.01 Day's Range 0.01

0.005 52 Week Range 0.015

Market Cap

6.772M

Previous Close

0.01

Open

0.01

Last Trade

7000

0.01

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

76,813

Shares Outstanding

677,211,000

Dividend Yield

PE Ratio

-9.09

Earnings Per Share (EPS)

-0

Revenue

50k

Net Profit

-767k

Sector

Lead And Zinc Ores

Industry

Lead And Zinc Ores

Website

www.adexmining.com

Headquarters

Toronto, Ontario, Can

Founded

Adex Mining Inc is listed in the Lead And Zinc Ores sector of the TSX Venture Exchange with ticker ADE. The last closing price for Adex Mining was $0.01. Over the last year, Adex Mining shares have traded in a share price range of $ 0.005 to $ 0.015.

Adex Mining currently has 677,211,000 shares outstanding. The market capitalization of Adex Mining is $6.77 million. Adex Mining has a price to earnings ratio (PE ratio) of -9.09.

Adex Mining Announces New Loan Agreement With Great Harvest

TORONTO, March 05, 2024 (GLOBE NEWSWIRE) -- Adex Mining Inc. (“Adex” or the “Company”) (TSX‐V: ADE) announces today that it has entered into a new loan agreement with Great Harvest Canadian...

Adex Mining Announces Amendments to Existing Loan Arrangements With Great Harvest

TORONTO, Aug. 28, 2023 (GLOBE NEWSWIRE) -- Adex Mining Inc. (“Adex” or the “Company”) (TSX‐V: ADE) announces today that it has entered into agreements with Great Harvest Canadian Investment...

Adex Mining Announces Director Change

TORONTO, Dec. 28, 2022 (GLOBE NEWSWIRE) -- Adex Mining Inc. ("Adex" or the "Company") (TSX‐V: ADE) announces today that effective December 28, 2022, Mr. Henry Wong has resigned as a member of...

Adex Mining Announces Senior Management Change

TORONTO, Dec. 30, 2021 (GLOBE NEWSWIRE) -- Adex Mining Inc. ("Adex" or the "Company") (TSX‐V: ADE) announces today that the board of directors of the Company has appointed Xiao Long Li as...

Adex Mining Announces Senior Management Change

TORONTO, June 02, 2021 (GLOBE NEWSWIRE) -- Adex Mining Inc. ("Adex" or the "Company") (TSX‐V: ADE) announces today that the board of directors of the Company has appointed Volodymyr Ivanov as...

Adex Mining Announces Resignation of Director

TORONTO, Dec. 05, 2019 (GLOBE NEWSWIRE) -- Adex Mining Inc. ("Adex" or the "Company") (TSX‐V: ADE) announces today that, effective immediately, William B. Burton has resigned as a member of the...

Adex Mining Transferred To TSX Venture Exchange Tier 2

TORONTO, Oct. 17, 2019 (GLOBE NEWSWIRE) -- Adex Mining Inc. ("Adex" or the "Company") (TSX‐V: ADE) announces today that its listing on the TSX Venture Exchange (“TSX-V”) has been transferred...

Dragonfly Enters into Binding Letter of Intent for Qualifying Transaction

Neither the TSX Venture Exchange nor its Regulation Services Provider (as that term is defined in the policies of the TSX Venture Exchange) accepts responsibility for the adequacy or accuracy of...

Adex Mining Announces Board, Senior Management Changes

Adex Mining Announces Board, Senior Management Changes Canada NewsWire TORONTO, Oct. 11, 2017 TORONTO, Oct. 11, 2017 /CNW/ - Adex Mining Inc. ("Adex" or the "Company") (TSX‐V:...

L'OCRCVM permet la reprise de la négociation - ADE

L'OCRCVM permet la reprise de la négociation - ADE Canada NewsWire VANCOUVER, le 18 déc. 2014 VANCOUVER, le 18 déc. 2014 /CNW/ - Reprise des négociations pour : Société : ADEX MINING...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	100	0.005	0.01	0.005	183216	0.00500546	CS
4	0.005	100	0.005	0.01	0.005	69358	0.00607414	CS
12	0	0	0.01	0.015	0.005	76813	0.00850659	CS
26	0	0	0.01	0.015	0.005	46956	0.00844426	CS
52	0.005	100	0.005	0.015	0.005	65036	0.00748115	CS
156	-0.005	-33.3333333333	0.015	0.02	0.005	54017	0.00821508	CS
260	0.005	100	0.005	0.035	0.005	111256	0.01293159	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CPLCopper Lake Resources Ltd	$ 0.01 (100.00%)	3k
AUGCAU Gold Corp	$ 0.01 (100.00%)	329k
MTKMontauk Metals Inc	$ 0.01 (100.00%)	145k
KEN.HKenadyr Metals Corp	$ 0.02 (100.00%)	100k
FUNDKatipult Technology Corp	$ 0.01 (100.00%)	23.23k
STMPStamper Oil and Gas Corp	$ 0.015 (-50.00%)	336k
ADG.HArcus Development Group Inc	$ 0.005 (-50.00%)	23.5k
TVC.HThree Valley Copper Corp	$ 0.005 (-50.00%)	21.9k
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	223.42k
FTIFTI Foodtech International Inc	$ 0.115 (-42.50%)	6k
MATEBlockmate Ventures Inc	$ 0.285 (96.55%)	10.11M
LOULucero Energy Corp	$ 0.425 (1.19%)	8.51M
QNCQuantum Emotion Corp	$ 0.68 (-6.85%)	4.57M
FMCForum Energy Metals Corp	$ 0.055 (-15.38%)	4.56M
RUGRugby Resources Ltd	$ 0.02 (-20.00%)	3.04M