ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,867.08
-0.09%
US Tech 100
20,485.20
-0.84%
Dow Jones
42,342.24
0.04%
Brent Oil
72.295
-0.12%
Bitcoin
96,807.15
-0.67%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Affinity Metals Corp (AFF) Quote

Affinity Metals Corp

Affinity Metals Corp (AFF)

Affinity Metals Corp
0.03
0.00
(0.00%)
Closed December 19 4:00PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.03
Bid
0.02
Ask
0.03
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Market Cap
1.616M
Previous Close
0.03
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
53,858,000
Dividend Yield
-
PE Ratio
-2.78
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-579k

About Affinity Metals Corp

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.affinitymetals.ca
Headquarters
Vancouver, British Columbia, Can
Founded
-
Affinity Metals Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker AFF. The last closing price for Affinity Metals was $0.03. Over the last year, Affinity Metals shares have traded in a share price range of $ 0.00 to $ 0.00.

Affinity Metals currently has 53,858,000 shares outstanding. The market capitalization of Affinity Metals is $1.62 million. Affinity Metals has a price to earnings ratio (PE ratio) of -2.78.

Ask ADVFN Intelligence (AI)

AFF Latest News

More News

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, July 31, 2023 VANCOUVER, BC, July 31, 2023 /CNW/ - TSX VENTURE COMPANIES AFFINITY METALS CORP...

July 31 2023
PR Newswire (Canada)

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, April 4, 2023 VANCOUVER, BC, April 4, 2023 /CNW/ - TSX VENTURE COMPANIES DESERT MOUNTAIN ENERGY...

April 04 2023
PR Newswire (Canada)

ALX Uranium Corp. Provides Update on Status of Cluff Lake Properties, Athabasca Basin, Saskatchewan

VANCOUVER, British Columbia, May 09, 2018 (GLOBE NEWSWIRE) -- ALX Uranium Corp. (“ALX” or the “Company”) (TSXV:AL) (FSE:6LLN) (OTC:ALXEF) announced today changes in its portfolio of uranium...

May 09 2018
GlobeNewswire Inc.

Afferro Announces Completion of Plan of Arrangement with International Mining & Infrastructure Corporation plc

Afferro Announces Completion of Plan of Arrangement with International Mining & Infrastructure Corporation plc Canada NewsWire LONDON, UK, Dec. 19, 2013 /NOT FOR DISTRIBUTION IN THE UNITED...

December 19 2013
PR Newswire (Canada)

IIROC Trading Halt - AFF

IIROC Trading Halt - AFF Canada NewsWire VANCOUVER, Dec. 16, 2013 VANCOUVER, Dec. 16, 2013 /CNW/ - The following issues have been halted by IIROC: Company: Afferro Mining Inc. TSX-Venture...

December 16 2013
PR Newswire (Canada)

AFFERRO MINING INC. - Updated Timetable of Events in Advance of Arrangement Including Halt of Trading on TSX-V and Suspension...

AFFERRO MINING INC. - Updated Timetable of Events in Advance of Arrangement Including Halt of Trading on TSX-V and Suspension of Trading on AIM Canada NewsWire LONDON, Dec. 13, 2013 /NOT FOR...

December 13 2013
PR Newswire (Canada)

Afferro Mining Inc. - Detailed Timetable for Closing Stages of Arrangement

Afferro Mining Inc. - Detailed Timetable for Closing Stages of Arrangement Canada NewsWire LONDON, UK, Nov. 29, 2013 /NOT FOR DISTRIBUTION IN THE UNITED STATES OR FOR DISSEMINATION TO US NEWS...

November 29 2013
PR Newswire (Canada)

AFFERRO MINING INC. - Amendment to Outside Date

AFFERRO MINING INC. - Amendment to Outside Date Canada NewsWire LONDON, UK, Nov. 26, 2013 /NOT FOR DISTRIBUTION IN THE UNITED STATES OR FOR DISSEMINATION TO US NEWS WIRE SERVICES./ LONDON, UK...

November 26 2013
PR Newswire (Canada)

Afferro Mining Inc. and International Mining & Infrastructure Corporation plc Update on IMIC Acquisition

Afferro Mining Inc. and International Mining & Infrastructure Corporation plc Update on IMIC Acquisition Canada NewsWire LONDON, UK, Nov. 25, 2013 /NOT FOR DISTRIBUTION IN THE UNITED STATES...

November 25 2013
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

AFF - Frequently Asked Questions (FAQ)

What is the current Affinity Metals share price?
The current share price of Affinity Metals is $ 0.03
How many Affinity Metals shares are in issue?
Affinity Metals has 53,858,000 shares in issue
What is the market cap of Affinity Metals?
The market capitalisation of Affinity Metals is CAD 1.62M
What is the 1 year trading range for Affinity Metals share price?
Affinity Metals has traded in the range of $ 0.00 to $ 0.00 during the past year
What is the PE ratio of Affinity Metals?
The price to earnings ratio of Affinity Metals is -2.78
What is the reporting currency for Affinity Metals?
Affinity Metals reports financial results in CAD
What is the latest annual profit for Affinity Metals?
The latest annual profit of Affinity Metals is CAD -579k
What is the registered address of Affinity Metals?
The registered address for Affinity Metals is 410 WEST GEORGIA STREET, 5TH FLOOR, VANCOUVER, BRITISH COLUMBIA, V6C 1J9
What is the Affinity Metals website address?
The website address for Affinity Metals is www.affinitymetals.ca
Which industry sector does Affinity Metals operate in?
Affinity Metals operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MPTH.HMapath Capital Corp
$ 0.035
(250.00%)
2k
GAR.HGreen Arrow Resources Inc
$ 0.025
(150.00%)
24k
MAHMarksmen Energy Inc
$ 0.01
(100.00%)
1,000
ALTAlturas Minerals Corp
$ 0.01
(100.00%)
1.1k
CMILCapella Minerals Ltd
$ 0.01
(100.00%)
22k
OEG.HONEnergy Inc
$ 0.01
(-88.24%)
5.2k
OVL.HOlivier Ventures Inc
$ 0.005
(-66.67%)
1,000
MEED.PMeed Growth Corp
$ 0.035
(-65.00%)
25k
GNFIGenifi Inc
$ 0.005
(-50.00%)
12k
NICKNickelex Resource Corporation
$ 0.005
(-50.00%)
270.3k
QNCQuantum Emotion Corp
$ 0.345
(-21.59%)
6.06M
TAUCommon Stock
$ 0.58
(0.00%)
5.91M
GPUSAlset AI Ventures Inc
$ 0.095
(-13.64%)
3.95M
MATEBlockmate Ventures Inc
$ 0.20
(-11.11%)
3.85M
CPERCoppercorp Resources Inc
$ 0.13
(-43.48%)
3.23M

Discussion

View Full Feed
zab zab 4 minutes ago
The Republicans lost tonight on a bill to fund the government,  they have another day,  otherwise the military does not get paid, Merry Christmas.  Yes I am biased, I am 74, I have lived through both political parties in power.  Now I have to deal with trump again,  his first term was a disaster,  a
delerious1 delerious1 5 minutes ago
So when will HBAR have it's time to shine....seems under appreciated
HBARUSD
ron_66271 ron_66271 5 minutes ago
There is Still $43 Billion WMI Assets Unaccounted For.

COOP current Market Cap is about $6 Billion.

Post January 20th could be a much more favorable time.

I watch the numbers.



Ron
COOP
Termite7 Termite7 6 minutes ago
I was hoping for something around $17_or_19..........
UVIX
LowFloatLopes LowFloatLopes 7 minutes ago
Great day! See y'all at 4am 
TNXP
Corey3055 Corey3055 7 minutes ago
That's a pretty good average. I've gotten my down from .0010 to .0003 I believe. Hoping for at least 1 cent. People wouldn't see me again if this goes multiple pennies. Lol. Thanks for keeping us up to date. 
EEGI
sam1933 sam1933 8 minutes ago
huge WOW‼️ At launch, every AI computation on compatible Intel CPUs and NVIDIA GPUs will be immutably recorded on #Hedera.

Today, @EQTYLab,
HBARUSD
3331 3331 8 minutes ago
GetSeriousOK is devoting his retirement to trolling and stalking me on other boards. The discredited physics textbook writer is a sad, gutless coward! Thought you surrendered!
BIEL
moczowy moczowy 9 minutes ago
I meant shares
CUBT
fuagf fuagf 10 minutes ago
Trump said he has used tariiffs to stop wars. I'd bet his would be a.lie and you would be more right. Sorry can't give yo my video source, it's the one i referenced earlier. Am in the pub after rescuing a chair from a sidewalk and am lousy on a phone.
Just the facts maam Just the facts maam 10 minutes ago
I would not be surprised if the downturn over the last couple of sessions was used by many to exit short positions. Institutions should be set for the pending run.

On a side note, BPAX intended to set Libigel at a cost $8-$10/day to treat HSDD back in 2012. I wonder what it will be
ANIP
Corey3055 Corey3055 10 minutes ago
Cool. Nobody cares. People have been here for a long time and have tons of shares. Whether you beleive or don't believe won't change one thing. GL. 
EEGI
Manspider Manspider 10 minutes ago
Pop gonna happen with new wallets…it is the “Stinky Pinky” way! Made lots of $$ off these pops…can’t wait..been waiting for a long time as most here have.. :-D
GTCH
hunchboy hunchboy 11 minutes ago
Sure it was. Is that unsolicited or solicited? The price is a reflection of a 6 to 9 month expectation of value in a issue. Funny the was only 10k bid on my level 2? Remember unless the MM' can make money on your orders it gunna get cut by .0001 of a penny. Good Luck
DROR
microcapbiotech microcapbiotech 11 minutes ago
Damn, I still own AGEN also, -85%.
AGEN
crowin crowin 11 minutes ago
When will RDAR release info on how they plan on making money for shareholders and stop the dilution to fill there pockets!

To much DUMPING the past 2 months

The trade volume is petering out ! Back to Tripps if no good verifiable news coming soon!
RDAR
ccore10 ccore10 12 minutes ago
You think Im Vik? Thats hilarious. Awkward way to compliment me but thanks :) I have divested myself of NSAV already, and if people are trying to get that other ticker up, I'll gladly make money off them.
NSAV
Mojocash Mojocash 12 minutes ago
Let's do this again tomorrow!!!
NUKK
Genz2 Genz2 13 minutes ago
And also to add to that last post; is Microsoft’s security interoperable like Wave’s is?
eastcoastguy eastcoastguy 13 minutes ago
Not much of a poster, been in AVXL since late 2021, have buys from high of 14's and low in the 3's. Thanks to the science types for your opinions. I have been a stockholder of biotech over many years. It's not for the risk adverse, especially small cap. Market makers will mess with your mind and
AVXL JPM
investisseur101 investisseur101 14 minutes ago
https://x.com/EuThiago_Moura/status/1866185218018713760

We are waiting for regulatory....
did he want to talk about the OTCQB?


The requirememt is a bid minimum at 0.01 but..


requirements from OTC

Read #3
HMBL SMX
Ecomike Ecomike 16 minutes ago
Awesome, now get busy posting 20 more BS posts and lies. I dare you. and tell you boy toy ED-Jmr to stop being so lazzy and catch up on posts. He really is slacker
IFUS
Russian-Trader Russian-Trader 16 minutes ago
"The company is on track to report its highest quarterly revenue ever in Q4 2024, breaking the previous record of $78.6 million set in Q2 2024. With this exceptional performance, iQSTEL is working to achieve its $290 million revenue target for FY-2024."

10q Rev 9 mo : $184,346,412
IQST

Your Recent History

TSXV
AFF
Affinity Metals
BIT
S25042
SG ISSUER
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads