![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
VANCOUVER, British Columbia, July 02, 2024 (GLOBE NEWSWIRE) -- Abacus Mining & Exploration Corporation (“Abacus” or “The Company”) (TSXV:AME) announces that further to its news release dated...
VANCOUVER, British Columbia, June 06, 2024 (GLOBE NEWSWIRE) -- Abacus Mining & Exploration Corporation (“Abacus” or “The Company”) (TSXV:AME) is pleased to announce that it has signed an...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 25 | 0.02 | 0.025 | 0.02 | 6583 | 0.02 | CS |
4 | 0 | 0 | 0.025 | 0.025 | 0.02 | 42323 | 0.02274501 | CS |
12 | -0.02 | -44.4444444444 | 0.045 | 0.045 | 0.02 | 67856 | 0.03129255 | CS |
26 | 0 | 0 | 0.025 | 0.05 | 0.02 | 55644 | 0.03072371 | CS |
52 | -0.03 | -54.5454545455 | 0.055 | 0.06 | 0.02 | 48289 | 0.03866527 | CS |
156 | -0.09 | -78.2608695652 | 0.115 | 0.16 | 0.02 | 57986 | 0.06186129 | CS |
260 | -0.025 | -50 | 0.05 | 0.285 | 0.02 | 69016 | 0.10049634 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions