We could not find any results for:
Make sure your spelling is correct or try broadening your search.
VANCOUVER, BRITISH COLUMBIA--(Marketwire - Aug. 29, 2007) - TSX VENTURE COMPANIES ARGENTA OIL & GAS INC. ("AZA") BULLETIN TYPE: Resume Trading BULLETIN DATE: August 29, 2007 TSX Venture Tier 2...
TORONTO, ONTARIO--(Marketwire - Aug. 28, 2007) - By Certificate of Amalgamation, Aurogin Resources Ltd. ("Aurogin") (TSX VENTURE:AUQ) and Morgain Minerals Inc. ("Morgain") (TSX VENTURE:MGM) are...
TORONTO, ONTARIO--(Marketwire - Aug. 20, 2007) - Further to their joint news releases dated March 5th and July 18, 2007, Aurogin Resources Ltd. ("Aurogin") (TSX VENTURE:AUQ) and Morgain Minerals...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 2.5 | 0.2 | 0.205 | 0.19 | 8000 | 0.20275 | CS |
4 | -0.01 | -4.6511627907 | 0.215 | 0.23 | 0.15 | 32276 | 0.2063322 | CS |
12 | -0.01 | -4.6511627907 | 0.215 | 0.27 | 0.15 | 24373 | 0.22273329 | CS |
26 | 0.095 | 86.3636363636 | 0.11 | 0.27 | 0.11 | 42652 | 0.1803799 | CS |
52 | 0.155 | 310 | 0.05 | 0.27 | 0.045 | 27069 | 0.17059475 | CS |
156 | 0.03 | 17.1428571429 | 0.175 | 0.36 | 0.02 | 13302 | 0.14873058 | CS |
260 | -0.205 | -50 | 0.41 | 0.72 | 0.02 | 11020 | 0.17548778 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions