Austpro Energy Stock Quote AUS.H - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Austpro Energy Corp (AUS.H) Quote

Austpro Energy Corp (AUS.H)

0.25

0.00

(0.00%)

Closed November 08 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.25

Bid

0.005

Ask

1.00

Volume

-

0.00 Day's Range 0.00

0.25 52 Week Range 0.25

Market Cap

Previous Close

0.25

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

651,508,000

Dividend Yield

-

PE Ratio

-7.03

Earnings Per Share (EPS)

-0.03

Revenue

28.28M

Net Profit

-16.69M

Sector

Prepackaged Software

Industry

Miscellaneous Metal Ores,nec

Website

www.wonder.fi

Headquarters

Vancouver, British Columbia, Can

Founded

2021

Austpro Energy Corp is listed in the Prepackaged Software sector of the TSX Venture Exchange with ticker AUS.H. The last closing price for Austpro Energy was $0.25. Over the last year, Austpro Energy shares have traded in a share price range of $ 0.25 to $ 0.25.

Austpro Energy currently has 651,508,000 shares outstanding. The market capitalization of Austpro Energy is $162.88 million. Austpro Energy has a price to earnings ratio (PE ratio) of -7.03.

Suspension de la négociation par l'OCRCVM - AUS.H

Suspension de la négociation par l'OCRCVM - AUS.H Canada NewsWire VANCOUVER, BC, le 15 avril 2021 VANCOUVER, BC, le 15 avril 2021 /CNW/ - L'OCRCVM a suspendu la négociation des...

IIROC Trading Halt - AUS.H

IIROC Trading Halt - AUS.H Canada NewsWire VANCOUVER, BC, April 15, 2021 VANCOUVER, BC, April 15, 2021 /CNW/ - The following issues have been halted by IIROC Company: Austpro Energy...

TSX Venture Exchange Daily Bulletins for June 10, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - June 10, 2010) - TSX VENTURE COMPANIES ABITEX RESOURCES INC. ("ABE") BULLETIN TYPE: Private Placement-Non-Brokered BULLETIN DATE: June 10, 2010 TSX...

TSX Venture Exchange Daily Bulletins for June 8, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - June 8, 2010) - TSX VENTURE COMPANIES: ACTIVE GROWTH CAPITAL INC. ("ACK.P") BULLETIN TYPE: Remain Halted BULLETIN DATE: June 8, 2010 TSX Venture Tier 2...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.25	0.25	0.25	0	0	CS
4	0	0	0.25	0.25	0.25	0	0	CS
12	0	0	0.25	0.25	0.25	0	0	CS
26	0	0	0.25	0.25	0.25	0	0	CS
52	0	0	0.25	0.25	0.25	0	0	CS
156	0	0	0.25	0.25	0.25	0	0	CS
260	0	0	0.25	0.25	0.155	87	0.20456116	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
XNDXander Resources Inc	$ 0.35 (1,066.67%)	17k
XPLRXPlore Resources Corp	$ 0.085 (142.86%)	491k
ENTGEntourage Health Corp	$ 0.01 (100.00%)	78.77k
RPRepliCel Life Sciences Inc	$ 0.02 (100.00%)	49k
USSUniserve Communications Corporation	$ 0.155 (72.22%)	15.5k
ETUE2gold Inc	$ 0.005 (-50.00%)	503.22k
TBIXTrustbix Inc	$ 0.01 (-50.00%)	12k
CPLCopper Lake Resources Ltd	$ 0.005 (-50.00%)	1.04M
SHLL.PShellron Capital Ltd	$ 0.06 (-47.83%)	9k
BUZ.PBuzz Capital Inc	$ 0.045 (-47.06%)	10k
DMDataMetrex AI Limited	$ 0.005 (0.00%)	10.57M
AUAurion Resources Ltd	$ 0.64 (-1.54%)	3.46M
PNGKraken Robotics Inc	$ 2.52 (14.55%)	3.15M
DMGIDMG Blockchain Solutions Inc	$ 0.52 (-11.86%)	2.95M
HIVEHive Digital Technologies Ltd	$ 6.46 (2.87%)	2.44M

georgie18

georgie18 3 minutes ago

NXL...$3.80...Hit my $4 Target...🥳... I think we set an ALL TIME HIGH on Monday Breaking the $4.15 point...I will be out of this on Monday from my .78 range buys...setting my sells at $4.18...$4.28...$4.58...

georgie18

georgie18 3 minutes ago

Have a Great Weekend Y'all...🥳

JD400

JD400 3 minutes ago

Silver market rigging foe Ted Butler's archive posted at SilverSeek

Submitted by admin on Wed, 2024-11-06 11:02 Section: Daily Dispatches
11a ET Wednesday, November 6, 2024

Dear Friend of GATA and Gold:

GoldSeek's companion internet site, SilverSee

GrandAdmiralThrawn

GrandAdmiralThrawn 4 minutes ago

Well weren't they supposed to announce the RM candidate? or was all of that done already?

georgie18

georgie18 4 minutes ago

NXL...$3.80...Hit my $4 Target...🥳... I think we set an ALL TIME HIGH on Monday Breaking the $4.15 point...I will be out of this on Monday from my .78 range buys...setting my sells at $4.18...$4.28...$4.58...

GMH*

GMH* 4 minutes ago

Badger...the FDA approval was in Feb, they had been talking about a bolus of patients for months leading up to and after that, they stated several times that they did not want to be in a situation of limited capacity that CAR-T was at launch... and here we are, 9 months later and Fred makes the off-

GrandAdmiralThrawn

GrandAdmiralThrawn 5 minutes ago

Well I'm not here yet, but I will be if the price stays this low.

LCP77

LCP77 5 minutes ago

Google “Niocorp short interest” and you’ll have the answer in seconds.

JD400

JD400 5 minutes ago

Silver market rigging foe Ted Butler's archive posted at SilverSeek

Submitted by admin on Wed, 2024-11-06 11:02 Section: Daily Dispatches
11a ET Wednesday, November 6, 2024

Dear Friend of GATA and Gold:

GoldSeek's companion internet site, SilverSee

delerious1

delerious1 5 minutes ago

Developing methane pyrolysis as a viable alternative for hydrogen production
OCT 11, 2024
Methane pyrolysis using molten media can produce hydrogen with no greenhouse gas emissions.
Leigh Ann (Green) Ross
DOI:

https://aip.brightspotcdn.com/dims4/default/87b

XMaster2023

XMaster2023 5 minutes ago

What the hell happened DrHigh?

janice shell

janice shell 5 minutes ago

Do you have those tickers right?? I can't find them. What's the name of the company?

johnydollar

johnydollar 6 minutes ago

You right.......

Who will pay attention to the man who comes around to paint.......

Who will save us from the 10k..........

Right..,.........Right........

JOoa0ky

JOoa0ky 7 minutes ago

Time to file your lawsuit.

maumar

maumar 7 minutes ago

https://www.jnj.com/media-center/press-releases/johnson-johnson-submits-applications-in-the-u-s-and-eu-seeking-approval-of-darzalex-faspro-darzalex-as-subcutaneous-monotherapy-for-high-risk-smoldering-multiple-myeloma

"If approved, DARZALEX FASPRO® will become the first treatment opti

GolfnutBoston

GolfnutBoston 7 minutes ago

I’ve been here 3 years. I’m an investor not trader and maybe that’s my weakness here. I’m 47 yrs old and been in the S&P500 for 28 years, same for a gold royalty stock Franco Nevada and missed out on oil in 2008 and then went all in on oil when it went “ negative” again in 2020.
This is one

delerious1

delerious1 7 minutes ago

ALTERNATIVE FUELS WATCH REPORT
Published: 31 October 2024
The Alternative Fuels Watch report by Britannia P&I provides an update on alternative fuels in the maritime industry, such as biofuels, LNG, methanol, ammonia, and hydrogen. This publication is valuable for understanding curren

IceCold8

IceCold8 8 minutes ago

I'm cautiously optimistic!

Eagle1

Eagle1 8 minutes ago

From my calculations and others, the float is locked here.

JMHO and you can gauge it by the way it trades and by the tape.

Any surprise news sends this IMO.

georgeofthebungle

georgeofthebungle 8 minutes ago

Not at all. The merger fell through or this would still be over .01.

Lone Clone

Lone Clone 9 minutes ago

Global Uranium Advances Wyoming Exploration with High-Resolution Drone Imagery and Elevation Models

https://ca.finance.yahoo.com/news/global-uranium-corp-advances-wyoming-130000442.html

Global Uranium
Thu, November 7, 2024 at 5:00 a.m. PST 4 min read

B402

B402 11 minutes ago

poor inbred white trash....that worked out well

Eagle1

Eagle1 11 minutes ago

Welcome back to the best non dilution ticker in the OTC JMHO.

We all know things take longer than expected but I will wait here. Melvin always seems to surprise the market when least expected.

With No dilution I’m sure you can appreciate the potential here.

georgie18

georgie18 11 minutes ago

Have a Great Weekend Y'all...🥳

georgie18

georgie18 11 minutes ago

Have a Great Weekend Y'all...🥳

Xcorporeal (CE)

Antera Ventures I

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions