Avaron Mining Stock Quote AVR - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Avaron Mining Corp (AVR) Quote

Avaron Mining Corp (AVR)

0.04

0.00

( 0.00% )

Updated: 13:52:43

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.04

Bid

0.035

Ask

0.095

Volume

-

0.00 Day's Range 0.00

0.03 52 Week Range 0.11

Market Cap

Previous Close

0.04

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

18,773

Shares Outstanding

9,144,000

Dividend Yield

-

PE Ratio

-2.60

Earnings Per Share (EPS)

-0.03

Revenue

-

Net Profit

-246k

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Website

avalon-mining.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Avaron Mining Corp is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker AVR. The last closing price for Avaron Mining was $0.04. Over the last year, Avaron Mining shares have traded in a share price range of $ 0.03 to $ 0.11.

Avaron Mining currently has 9,144,000 shares outstanding. The market capitalization of Avaron Mining is $365,760 . Avaron Mining has a price to earnings ratio (PE ratio) of -2.60.

Anteris Technologies and v2vmedtech Announce Concept Lock of Next Generation Mitral and Tricuspid Repair System as VClip™ Passes Animal Study

VClip™ restores mitral valve function and overcomes limitations of current technologies Anteris Technologies Ltd (ASX: AVR), a structural heart company developing DurAVR™ THV, a new class of TAVR...

Anteris Provides Update on DurAVR™ THV Valve-in-Valve Experience Presented at New York Valves 2024

DurAVR ViV restores similar aortic valve gradients to initial post-surgical results Anteris Technologies Ltd (ASX: AVR), a structural heart company developing DurAVR™ THV, a new class of TAVR and...

Anteris Provides Data Update on First in Human Study of DurAVR™ THV Presented at New York Valves 2024

Anteris Technologies Ltd (ASX: AVR), a structural heart company developing DurAVR™ THV, a new class of TAVI and the world’s only balloon-expandable, single-piece biomimetic aortic replacement...

Anteris Announces Participation at the Cantor Healthcare Conference on Sept 26th 2023

Anteris Technologies Ltd (Anteris or the Company) (ASX: AVR), a structural heart company developing the world’s only balloon-expandable, single-piece transcatheter aortic valve (TAVR) for the...

DurAVR™ THV Demonstrates Exceptional Results in Second Valve-in-Valve Case

Anteris Technologies Ltd (Anteris or the Company) (ASX: AVR, OTC: ANTTY) reported today that DurAVR™ THV, a new class of biomimetic heart valve and the world’s only balloon-expandable...

Anteris Technologies Commences American Depository Receipt Program

Anteris Technologies Ltd, (Anteris or the Company) (ASX: AVR, OTC: ANTTY) reported today that it has established a sponsored Level 1 American Depository Receipt (ADR) program in the United...

Anteris Technologies Commences US Early Feasibility Study

Anteris Technologies Ltd, (Anteris or the Company) (ASX: AVR, OTC: ANTTY) reported today that DurAVR™ Transcatheter Heart Valve (THV), a new class of biomimetic valve and the world’s only...

Anteris Technologies Announces First Successful Implantation of DurAVR™ THV in a Valve-in-Valve Procedure

Anteris Technologies Ltd, (Anteris or the Company) (ASX: AVR), a structural heart company developing DurAVR™ THV, a new class of biomimetic heart valve and the world’s only balloon-expandable...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.04	0.04	0.035	20000	0.04	CS
4	-0.005	-11.1111111111	0.045	0.05	0.03	25571	0.04304469	CS
12	-0.005	-11.1111111111	0.045	0.055	0.03	18773	0.04458838	CS
26	-0.065	-61.9047619048	0.105	0.105	0.03	30333	0.06696882	CS
52	-0.03	-42.8571428571	0.07	0.11	0.03	32988	0.06698418	CS
156	-0.03	-42.8571428571	0.07	0.11	0.03	32988	0.06698418	CS
260	-0.03	-42.8571428571	0.07	0.11	0.03	32988	0.06698418	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 7.5454 (186.90%)	221.62M
AUGXAugmedix Inc	$ 2.27 (147.71%)	18.91M
SXTP60 Degrees Pharmaceuticals Inc	$ 0.36335 (47.70%)	185.74M
PSNLPersonalis Inc	$ 3.6187 (47.70%)	17.15M
VRPXVirpax Pharmaceuticals Inc	$ 1.77 (38.28%)	45.26M
SPWRSunPower Corporation	$ 0.6904 (-54.28%)	92.74M
HYZNHyzon Motors Inc	$ 0.1433 (-49.54%)	20.5M
MEDSTRxADE Health Inc	$ 14.38 (-35.86%)	172.99k
KITTNauticus Robotics Inc	$ 0.0901 (-30.10%)	24.96M
SILOSilo Pharma Inc	$ 2.53 (-27.09%)	11.31M
SERVServe Robotics Inc	$ 7.5454 (186.90%)	221.62M
SXTP60 Degrees Pharmaceuticals Inc	$ 0.36335 (47.70%)	185.74M
SQQQProShares UltraPro Short QQQ	$ 8.4784 (3.02%)	148.65M
NVDANVIDIA Corporation	$ 117.98 (-2.57%)	142.73M
SPWRSunPower Corporation	$ 0.6904 (-54.28%)	88.11M

Smilin_B

Smilin_B 2 minutes ago

$IMPP $4.15 doing quite well today. No word concerning receiving the balance owed from C3is on the tanker purchase.

nowwhat2

nowwhat2 2 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/7/19/lkctybtc_777_19_capt_1130am_64_66666.jpg

Mark

Mark 2 minutes ago

gail

gail 2 minutes ago

Trump. :-) xoxoxooxoxoxoxoxo

getmoreshares

getmoreshares 3 minutes ago

news needed- IMO it will rebound

No-Quarter

No-Quarter 3 minutes ago

Interesting analysis. Thx for sharing.

I strive for repeatable simplicity over higher risk optimization. I like your conclusion. GLTY

georgejjl

georgejjl 3 minutes ago

Part A of the phase 2 Anavex 3-71 schizophrenia trial has been completed. I believe that Part B of the phase 2 Anavex 3-71 schizophrenia trial will be completed before the end of summer 2024.

https://classic.clinicaltrials.gov/ct2/show/NCT06245213

Good luck and GOD bles

gail

gail 3 minutes ago

ProfitChaser

ProfitChaser 3 minutes ago

Just saw that. I have a bunch also. On the road now. Any idea why it moving

getmoreshares

getmoreshares 3 minutes ago

there is a list of speakers for the Crypto conference- did not notice his name

gail

gail 3 minutes ago

Step-by-Step

Step-by-Step 4 minutes ago

https://x.com/Te$SPZI JP3E Holdings Inc. has now closed the first of several real estate transactions (510 Hamilton), $37,460,000 Appraised Value, on Track to generate $2,430,000 rental income for 2024, appraised by A.F. Lama Realty Services, Inc. at $37,460,000 with $14,300,000 equity. amJP3E

cowtown jay

cowtown jay 4 minutes ago

"ArriVent Announces a Multi-Target ADC Collaboration with Alphamab
June 5, 2024"

https://ir.arrivent.com/news-releases/news-release-details/arrivent-announces-multi-target-adc-collaboration-alphamab

I wonder if former Board Member John Hohneker will facilitate t

redspinelpinktopaz

redspinelpinktopaz 4 minutes ago

all comes from being left-handed.

Calvin Hobbes

Calvin Hobbes 4 minutes ago

2.6B dollars in PROVEN gold reserves TRUMPS any chart.
1088955 X 2397=
2,610,225,135

Lone Clone

Lone Clone 4 minutes ago

Surge Copper Commences 2024 Field Program and Closes Top-Up Subscription by ARM

https://ca.finance.yahoo.com/news/surge-copper-commences-2024-field-110000702.html

Surge Copper Corp.
Fri, July 19, 2024 at 4:00 a.m. PDT·5 min read

SRGXF
+1.61%

stock1ace1

stock1ace1 4 minutes ago

Smitty5150

Smitty5150 4 minutes ago

I did and posted several times about my interactions with the MHRA. The MAA application IS NOT halted because of some sort of external investigation that you keep claiming, in fact the MAA is proceeding like any other legitimate MHRA MAA. Source: MHRA FOIA Team

YOUR A LIAR.

shermann7

shermann7 4 minutes ago

Massive GOLD Revaluation Incoming, 'Sell at Your Own Peril': Andy Schectman - Commodity Culture - VIDEO

https://www.youtube.com/watch?v=unRNXsMTBhk

Shermann

redspinelpinktopaz

redspinelpinktopaz 4 minutes ago

I think you're right, though, lots of creativity.

stock1ace1

stock1ace1 5 minutes ago

News was from 2023 nvda acquiring shares…

Seminole Red

Seminole Red 5 minutes ago

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/451669591_812137907707141_2794562832492260318_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=833d8c&_nc_ohc=3HfRi7rkiUMQ7kNvgHT_RtZ&_nc_ht=scontent-mia3-1.xx&oh=00_AYAqia2Z75dYdVHt1wgtp5gYFx4rHDoiFkhpxLw0a6vBnA&oe=66A08DAB

Smilin_B

Smilin_B 5 minutes ago

Bid x Ask 4M x 1B

smh

JJZander

JJZander 5 minutes ago

georgejjl

georgejjl 5 minutes ago

Expect well over 5 million shares to be bought today maybe even 10 million shares bought.

Short squeeze Friday!!!

Good luck and GOD bless,

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions