Balto Resources Stock Quote BAL.H - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Balto Resources Ltd (BAL.H) Quote

Balto Resources Ltd (BAL.H)

0.01

0.00

(0.00%)

Closed October 13 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.01

Bid

0.01

Ask

0.015

Volume

-

0.00 Day's Range 0.00

0.01 52 Week Range 0.07

Market Cap

Previous Close

0.01

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,727

Shares Outstanding

72,694,000

Dividend Yield

-

PE Ratio

-1.23

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-586k

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Headquarters

Vancouver, British Columbia, Can

Founded

-

Balto Resources Ltd is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker BAL.H. The last closing price for Balto Resources was $0.01. Over the last year, Balto Resources shares have traded in a share price range of $ 0.01 to $ 0.07.

Balto Resources currently has 72,694,000 shares outstanding. The market capitalization of Balto Resources is $726,940 . Balto Resources has a price to earnings ratio (PE ratio) of -1.23.

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - BAL.H

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - BAL.H Canada NewsWire VANCOUVER, BC, le 6 août 2024 VANCOUVER, BC, le 6 août 2024...

Canadian Investment Regulatory Organization Trading Halt - BAL.H

Canadian Investment Regulatory Organization Trading Halt - BAL.H Canada NewsWire VANCOUVER, BC, Aug. 6, 2024 VANCOUVER, BC, Aug. 6, 2024 /CNW/ - The following issues have been halted by...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.01	0.01	0.01	0	0	CS
4	0	0	0.01	0.01	0.01	0	0	CS
12	0	0	0.01	0.01	0.01	2727	0.01	CS
26	-0.06	-85.7142857143	0.07	0.07	0.01	5501	0.01458395	CS
52	-0.03	-75	0.04	0.07	0.01	4274	0.02068479	CS
156	-0.14	-93.3333333333	0.15	0.15	0.01	7195	0.06050657	CS
260	-0.06	-85.7142857143	0.07	0.44	0.01	12790	0.15628248	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GITGitennes Exploration Inc	$ 0.19 (137.50%)	238.83k
ADEAdex Mining Inc	$ 0.01 (100.00%)	48.08k
KLMKermode Resources Ltd	$ 0.01 (100.00%)	20k
DGODurango Resources Inc	$ 0.045 (80.00%)	361.97k
FMNFidelity Minerals Corporation	$ 0.065 (62.50%)	176k
AZC.PA2ZCryptocap Inc	$ 0.03 (-70.00%)	4.5k
ETUE2gold Inc	$ 0.005 (-50.00%)	10.17M
OSIXOceansix Future Paths Ltd	$ 0.02 (-50.00%)	758k
ISGIInsuraguest Technologies Inc	$ 0.03 (-33.33%)	18.5k
MACThemac Resources Group Ltd	$ 0.03 (-33.33%)	49.5k
ETUE2gold Inc	$ 0.005 (-50.00%)	10.17M
AECAnfield Energy Inc	$ 0.11 (0.00%)	8.65M
ALALX Resources Corp	$ 0.025 (25.00%)	4.39M
THRMTherma Bright Inc	$ 0.04 (0.00%)	3.39M
DMDataMetrex AI Limited	$ 0.005 (0.00%)	2.93M

Zorax

Zorax 2 minutes ago

Who fact checks the fact checkers. No ones perfect. Or perfectly unbiased. This is not the only source of questioning. Something I read some time ago. It's a long read, but explains the creation of snopes. Snopes has fallen in and out of favor.

But begs the question, who can we trust.

4u2nv2

4u2nv2 2 minutes ago

axelvento

axelvento 2 minutes ago

stay tuned-----The oral presentation will include updated safety and efficacy data from the RAMP 201 trial evaluating the combination of avutometinib, an oral RAF/MEK clamp, and defactinib, an oral, selective FAK inhibitor, in patients with recurrent low-grade serous ovarian cancer (LGSOC), includin

STOCKMONSTER

STOCKMONSTER 2 minutes ago

AI SCAM WILL COALLSPE ALL MARKETS!!!!!!!!!!!!!!!! SORRY LEMONS!!!!!!!!!!!!!!!!!!!!!!!! MUAHAHHAHAHAHAHAAH!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

Eli's Gone

Eli's Gone 3 minutes ago

STOCKMONSTER

STOCKMONSTER 3 minutes ago

WILL SEE 75 BUCK IS MY PREDICTION!!!!!!!!!!!!!!!!!!!!!!!! BLAHAHHAHAHAHA!!!!!!!!!!!!!!!!!!!!

ramfan60

ramfan60 3 minutes ago

C'mon Kiwi...... that study tells you nothing...... there's an association but there's no mention about the lifestyles of the population being studied. That information is pretty worthless. Here's a study for you.

https://www.youtube.com/watch?v=bhUMUCoJOsc&t=341s

burner67

burner67 4 minutes ago

Sound familiar?

The XP-1 was unveiled in August 2020, and was scheduled to go into production in 2022 with a limited run of 300 units. As of April 2024, production had not yet begun.

tdbowieknife

tdbowieknife 4 minutes ago

Obvious sell @ .08...

..

Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

.

Rattlershehe

Rattlershehe 5 minutes ago

Well, then, if you believe it’s wash trading then you definitely believe that it’s pump and dump so they can dump all those shares onto everybody

Acme Investments

Acme Investments 6 minutes ago

There always different until there Not!! Lol!!

louieforpar

louieforpar 6 minutes ago

What happened here?

And to think his cult thinks they care about them.

He bussed people in.?He did NOT bus people out.?At Calhoun Ranch.?In between Indio & Coachella.?In the desert, stranded at night, with no way out.?He squeezed out what he wanted, got his sou

donaldqduck1

donaldqduck1 7 minutes ago

They still have patents?

chazzy1

chazzy1 7 minutes ago

Wow, Hay Day, your take on our current situation is such a bolt out of the blue, that I am still trying to let it all sink in. You say a lot, but you imply even more. If your assessment proves to be even in the vicinity of the target, this would be cause for celebration for all VPLM shareholders. Yo

12yearplan

12yearplan 7 minutes ago

[yt]Y2lNN_-jyrs[/yt]

Rattlershehe

Rattlershehe 7 minutes ago

Sorry that would not be 10 that would be five splits at 50 shares each for 250 total shares

fuagf

fuagf 7 minutes ago

YAY. Though will add you've lagged us on that score by 14 years. ;-)

And LOL there are likely some here who haven't yet seen Julia Gillard's excellent speech

How rape allegations have rocked Australian politics
[...]
Australia’s PM Julia Gillard Rips Mi

cashclan

cashclan 7 minutes ago

So she

Had her annual GYN appointment?

TradingCharts

TradingCharts 8 minutes ago

Areas of Interest
https://www.silvercreekresources.co/

Genz2

Genz2 9 minutes ago

https://hackread.com/teraleak-pokemon-developer-game-freak-hacked-data-leak/

Methinks, SKS, how much sensitive data would have been protected over the years if the world had been only allowing known devices onto the network by using Wave?? The answer is probably hard to fathom!! Why

Rainer

Rainer 9 minutes ago

Profile Verified

OMOLIVES

OMOLIVES 9 minutes ago

? Not sure what you are saying beyond a political pitch. Regarding this:

The states with the highest COVID death rates in 2021:
1. Oklahoma 2. Alabama 3. W. Virginia 4. Arizona 5. Kentucky
6. Mississippi 7. Wyoming 8. Florida 9. Georgia 10. S. Carolina
Source: Jo

flipper44

flipper44 9 minutes ago

Thanks. Very logical and encouraging post!

louieforpar

louieforpar 9 minutes ago

https://t.co/iB7mTrIcsb

https://t.co/xjYuyhfIZt

Balto Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions