![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - BFM Canada NewsWire VANCOUVER, BC, le 3 juill. 2024 VANCOUVER, BC, le 3 juill. 2024...
Canadian Investment Regulatory Organization Trade Resumption - BFM Canada NewsWire VANCOUVER, BC, July 3, 2024 VANCOUVER, BC, July 3, 2024 /CNW/ - Trading resumes in: Company: Bedford Metals...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - BFM Canada NewsWire VANCOUVER, BC, le 3 juill. 2024 VANCOUVER, BC, le 3 juill. 2024...
Canadian Investment Regulatory Organization Trading Halt - BFM Canada NewsWire VANCOUVER, BC, July 3, 2024 VANCOUVER, BC, July 3, 2024 /CNW/ - The following issues have been halted by...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Dec. 29, 2023 VANCOUVER, BC, Dec. 29, 2023 /CNW/ - TSX VENTURE COMPANIES BULLETIN V2023-0432 BEDFORD METALS CORP...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Aug. 30, 2023 VANCOUVER, BC, Aug. 30, 2023 /CNW/ - TSX VENTURE COMPANIES LITHIUM ION ENERGY LTD...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.11 | -4.80349344978 | 2.29 | 2.29 | 2.12 | 553531 | 2.1927649 | CS |
4 | 0 | 0 | 2.18 | 2.32 | 1.62 | 742387 | 2.1546895 | CS |
12 | 0.41 | 23.1638418079 | 1.77 | 2.32 | 1.62 | 751301 | 2.11558184 | CS |
26 | 1.56 | 251.612903226 | 0.62 | 2.32 | 0.42 | 407766 | 2.04690786 | CS |
52 | 2.08 | 2080 | 0.1 | 2.32 | 0.1 | 265341 | 1.89882492 | CS |
156 | 2.07 | 1881.81818182 | 0.11 | 2.32 | 0.07 | 214576 | 1.86753014 | CS |
260 | 2.07 | 1881.81818182 | 0.11 | 2.32 | 0.07 | 214576 | 1.86753014 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions