Colonial Coal Stock Quote CAD - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

1.82

Bid

1.82

Ask

1.84

Volume

60,337

1.81 Day's Range 1.89

1.77 52 Week Range 3.47

Market Cap

330.173M

Previous Close

1.86

Open

1.89

Last Trade

100

1.82

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

65,619

Shares Outstanding

181,414,000

Dividend Yield

PE Ratio

-59.28

Earnings Per Share (EPS)

-0.03

Revenue

Net Profit

-5.58M

Sector

Anthracite Mining

Industry

Business Services, Nec

Website

www.ccoal.ca

Headquarters

Vancouver, British Columbia, Can

Founded

2010

Colonial Coal International Corp is listed in the Anthracite Mining sector of the TSX Venture Exchange with ticker CAD. The last closing price for Colonial Coal was $1.86. Over the last year, Colonial Coal shares have traded in a share price range of $ 1.77 to $ 3.47.

Colonial Coal currently has 181,414,000 shares outstanding. The market capitalization of Colonial Coal is $337.43 million. Colonial Coal has a price to earnings ratio (PE ratio) of -59.28.

Colonial Coal Reports on Recent Warrant Exercises

VANCOUVER, British Columbia, Feb. 05, 2020 (GLOBE NEWSWIRE) -- Colonial Coal International Corp. (TSX-V: CAD) (the “Company” or “Colonial”) is pleased to announce that since the beginning of the...

Colonial Coal Announces Results of a Preliminary Economic Assessment for an Open Pit Only Mine at its Huguenot Project

VANCOUVER, British Columbia, Nov. 26, 2019 (GLOBE NEWSWIRE) -- Colonial Coal International Corp. (TSX-V: CAD) (the “Company” or “Colonial Coal”). David Austin, Colonial Coal’s President and...

Colonial Coal Announces Results of a Preliminary Economic Assessment for an Open Pit Only Mine at its Huguenot Project

Colonial Coal Announces Results of a Preliminary Economic Assessment for an Open Pit Only Mine at its Huguenot Project Canada NewsWire VANCOUVER, Nov. 26, 2019 VANCOUVER, Nov. 26, 2019 /CNW/...

Colonial Coal Issues Stock Options

VANCOUVER, British Columbia, Nov. 20, 2019 (GLOBE NEWSWIRE) -- Colonial Coal International Corp. (TSX-V: CAD) (the “Corporation” or “Colonial Coal”) is pleased to announce that it has granted...

Colonial Coal Announces the Appointment of Partha S. Bhattacharyya to Its Board of Directors

VANCOUVER, British Columbia, Nov. 19, 2019 (GLOBE NEWSWIRE) -- Colonial Coal International Corp. (TSX-V: CAD) (the “Company” or “Colonial Coal”). David Austin, Colonial Coal’s Chairman, is...

Colonial Coal Announces the Appointment of Partha S. Bhattacharyya to its Board of Directors

Colonial Coal Announces the Appointment of Partha S. Bhattacharyya to its Board of Directors Canada NewsWire VANCOUVER, Nov. 19, 2019 VANCOUVER, Nov. 19, 2019 /CNW/ - Colonial Coal International...

Colonial Coal Announces the Appointment of David Fawcett as an Advisory Member to Its Board of Directors

VANCOUVER, British Columbia, Aug. 14, 2019 (GLOBE NEWSWIRE) -- Colonial Coal International Corp. (TSX-V: CAD) (the “Company” or “Colonial Coal”). David Austin, Colonial Coal’s Chairman, is...

L'OCRCVM permet la reprise de la négociation - CAD

L'OCRCVM permet la reprise de la négociation - CAD Canada NewsWire VANCOUVER, le 2 mai 2016 VANCOUVER, le 2 mai 2016 /CNW/ - Reprise des négociations pour : Société : Colonial Coal...

IIROC Trading Resumption - CAD

IIROC Trading Resumption - CAD Canada NewsWire VANCOUVER, May 2, 2016 VANCOUVER, May 2, 2016 /CNW/ - Trading resumes in: Company: Colonial Coal International Corp. TSX-Venture Symbol:...

Suspension de la négociation par l'OCRCVM - CAD

Suspension de la négociation par l'OCRCVM - CAD Canada NewsWire VANCOUVER, le 2 mai 2016 VANCOUVER, le 2 mai 2016 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants : Société :...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.06	-3.1914893617	1.88	1.91	1.79	58342	1.8509594	CS
4	-0.32	-14.953271028	2.14	2.17	1.77	80813	1.91182221	CS
12	-0.52	-22.2222222222	2.34	2.5	1.77	65619	2.08112014	CS
26	-0.71	-28.0632411067	2.53	3.47	1.77	100472	2.61748544	CS
52	-0.1	-5.20833333333	1.92	3.47	1.77	103965	2.45780282	CS
156	-0.78	-30	2.6	3.47	0.9	95579	2.00331211	CS
260	1.485	443.28358209	0.335	3.73	0.21	115694	1.5845203	CS

CAD - Frequently Asked Questions (FAQ)

What is the current Colonial Coal share price?

The current share price of Colonial Coal is $ 1.82

How many Colonial Coal shares are in issue?

Colonial Coal has 181,414,000 shares in issue

What is the market cap of Colonial Coal?

The market capitalisation of Colonial Coal is CAD 337.43M

What is the 1 year trading range for Colonial Coal share price?

Colonial Coal has traded in the range of $ 1.77 to $ 3.47 during the past year

What is the PE ratio of Colonial Coal?

The price to earnings ratio of Colonial Coal is -59.28

What is the reporting currency for Colonial Coal?

Colonial Coal reports financial results in CAD

What is the latest annual profit for Colonial Coal?

The latest annual profit of Colonial Coal is CAD -5.58M

What is the registered address of Colonial Coal?

The registered address for Colonial Coal is 200 - 595 HOWESTREET, VANCOUVER, BRITISH COLUMBIA, V6C 2Y5

What is the Colonial Coal website address?

The website address for Colonial Coal is www.ccoal.ca

Which industry sector does Colonial Coal operate in?

Colonial Coal operates in the BUSINESS SERVICES, NEC sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NXSNexus Gold Corp	$ 0.015 (200.00%)	60.41k
CCBCanada Carbon Inc	$ 0.02 (100.00%)	648.7k
GBUGabriel Resources Ltd	$ 0.01 (100.00%)	20k
AQSAequus Pharmaceuticals Inc	$ 0.01 (100.00%)	57k
ADEAdex Mining Inc	$ 0.01 (100.00%)	1,000
MPTH.HMapath Capital Corp	$ 0.015 (-57.14%)	3k
TVC.HThree Valley Copper Corp	$ 0.005 (-50.00%)	503k
IDIdentillect Technologies Corp	$ 0.005 (-50.00%)	163.05k
PBMPacific Bay Minerals Ltd	$ 0.05 (-41.18%)	15k
JRVJervois Global Limited	$ 0.01 (-33.33%)	21.67k
LUCALuca Mining Corp	$ 0.54 (-12.90%)	18.6M
QNCQuantum Emotion Corp	$ 1.78 (19.46%)	7.18M
GPUSAlset AI Ventures Inc	$ 0.17 (-8.11%)	6.65M
HO.PH2 Ventures 1 Inc	$ 0.075 (50.00%)	3.16M
MATEBlockmate Ventures Inc	$ 0.285 (-5.00%)	2.16M