Colonial Coal Stock Quote CAD - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Colonial Coal International Corp (CAD) Quote

Colonial Coal International Corp (CAD)

2.83

0.03

( 1.07% )

Updated: 10:34:55

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

2.83

Bid

2.83

Ask

2.84

Volume

23,765

2.80 Day's Range 2.85

1.22 52 Week Range 3.10

Market Cap

Previous Close

2.80

Open

2.82

Last Trade

Last Trade Time

10:22:56

Financial Volume

-

VWAP

-

Average Volume (3m)

96,345

Shares Outstanding

178,209,000

Dividend Yield

-

PE Ratio

-60.47

Earnings Per Share (EPS)

-0.05

Revenue

-

Net Profit

-8.34M

Sector

Anthracite Mining

Industry

Business Services, Nec

Website

www.ccoal.ca

Headquarters

Vancouver, British Columbia, Can

Founded

2010

Colonial Coal International Corp is listed in the Anthracite Mining sector of the TSX Venture Exchange with ticker CAD. The last closing price for Colonial Coal was $2.80. Over the last year, Colonial Coal shares have traded in a share price range of $ 1.22 to $ 3.10.

Colonial Coal currently has 178,209,000 shares outstanding. The market capitalization of Colonial Coal is $498.99 million. Colonial Coal has a price to earnings ratio (PE ratio) of -60.47.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.04	1.43369175627	2.79	3.06	2.74	269713	2.85799674	CS
4	0.4	16.4609053498	2.43	3.06	2.4	147858	2.73084683	CS
12	0.21	8.01526717557	2.62	3.06	2.1	96345	2.6419447	CS
26	0.66	30.4147465438	2.17	3.1	1.95	105847	2.45654399	CS
52	1.13	66.4705882353	1.7	3.1	1.22	95723	2.15098925	CS
156	2	240.963855422	0.83	3.73	0.75	118257	2.00664327	CS
260	2.47	686.111111111	0.36	3.73	0.21	114441	1.46134971	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
POAIPredictive Oncology Inc	$ 2.2105 (106.59%)	118.11M
PBMPsyence Biomedical Ltd	$ 0.6266 (60.09%)	57.64M
XCURExicure Inc	$ 0.58 (45.40%)	17.17M
SLRXSalarius Pharmaceuticals Inc	$ 2.8775 (34.46%)	14.79M
GSHDGoosehead Insurance Inc	$ 85.105 (29.54%)	461.73k
TWOU2U Inc	$ 1.49 (-63.83%)	2.84M
KDLYKindly MD Inc	$ 1.99 (-38.20%)	513k
EZFLEzFill Holdings Inc	$ 3.914 (-37.12%)	94.71k
ATPCAgape ATP Corporation	$ 0.1079 (-32.14%)	3.69M
CMMBChemomab Therapeutics Ltd	$ 0.985 (-30.63%)	2.07M
NVDANVIDIA Corporation	$ 114.938 (0.60%)	214.3M
POAIPredictive Oncology Inc	$ 2.2105 (106.59%)	129.63M
SLNASelina Hospitality PLC	$ 0.0413 (-9.63%)	129.13M
SQQQProShares UltraPro Short QQQ	$ 9.10 (0.44%)	111.7M
PBMPsyence Biomedical Ltd	$ 0.6266 (60.09%)	63.14M

PEACHMAN

PEACHMAN 4 minutes ago

You have inaccurately stated repeatedly that IFUS is just a share selling scam.

You have also stated that bagasse can only be used by IFUS for paper plates.

You are going to be eating those words when research, validation, and commercialization study paid for by legisla

NeoSunTzu

NeoSunTzu 4 minutes ago

If there are any gains from the earnings announcement expect them to dissipate quickly thereafter ... within the week of the announcement. It is just the way this stock and its holders, outside of most here, will act from here on out unitl someone starts to make housing and the GSEs part of the disc

tutt1126

tutt1126 4 minutes ago

Try this
https://stockanalysis.com/stocks/fmcc/financials/

urge2surge

urge2surge 4 minutes ago

If I do you'll be included as a defendant.

oilin07

oilin07 4 minutes ago

Beerworld

Beerworld 4 minutes ago

IWM 222 c 5/29 @ 1.45

getmoreshares

getmoreshares 4 minutes ago

did they say that they weren't attending?

Budman33

Budman33 4 minutes ago

Today looks like a little life after death rally. Need 10 days like today in a row.

Chartmaster

Chartmaster 4 minutes ago

What kind of a swing trader are you? A pretty good one! Already a multi-bagger here for me, and I'm waiting for the gap to fill to re-enter

Hi_Lo

Hi_Lo 4 minutes ago

unless you took money for it.
That's the key and for the SEC to decide. The SEC has gone after pumpers on message boards like this before - many times.

We all just have to see how this scam unfolds.

Techroemancer

Techroemancer 4 minutes ago

"Revenge? Try a different angle...it's called not buying your bullshit."
I've literally got you saying you only went to MGON board for "revenge against ITYS" for him coming over to this board and digging up a ton of dirt on it.

Also, for the 11th time (4th on this board) I sold

$27

$27 4 minutes ago

Yes
Jay's words....no dilution

show_me_money

show_me_money 4 minutes ago

Wiggle wiggle.
Pop goes pps.

fourcloze

fourcloze 4 minutes ago

OH WOW!! Here come .002's!!! What a POS!!!! How's the QB coming?? LOLOLOL!!!

-OUT-

oilin07

oilin07 4 minutes ago

Getting accumulated

Bob Mullet

Bob Mullet 4 minutes ago

Stinky pinky’s will do stinky pinky things. I accept that any that’s taken into account. I’ve made my money back, and I’m letting some profits ride.

What offend me are the ludicrous claims made by the boiler room crew, over the last 13 years. “Spider silk in a disused shed at Warwick

Ron Burgandy79

Ron Burgandy79 5 minutes ago

Hahaha, I’m a moderator here now? What am I going to do with all this power?
First off I would like to congratulate Linda and Reggie on the tremendous job they have done with the company. Us shareholders are thrilled with the financials as it’s brought the share price all the way to .0032.

kayak_wench

kayak_wench 5 minutes ago

Huh? The judge isn’t going to care about anything except whether Elite is violating Purdue’s patent. This lawsuit has nothing to do with distributing opioids responsible or being a nice guy.

imanjen13

imanjen13 5 minutes ago

An article in the Hatch-Waxman Litigation Bulletin provides an update of the pending patent infringement litigation case brought by Purdue against Accord. Essentially there were 3 cases.
Accord I was brought in 2020 and heard by Judge Andrews. Purdue won as the patents were held invalid as o

Whalatane

Whalatane 5 minutes ago

Section 16 of the Securities Exchange Act of 1934:
Under Section 16, executive officers, directors, and significant shareholders (those owning more than 10% of the company's stock) must file public reports disclosing their holdings and transactions in the company's equity securities. Transact

burner67

burner67 5 minutes ago

Explain how 20X price = $50mil. Not making sense to me.

syncmaster175v

syncmaster175v 5 minutes ago

Thanks for stopping by future…. “Happy shareholder “… good to hear…🙏

Gobsmacked01

Gobsmacked01 5 minutes ago

GTSM on both the bid and the ask and it represents both Retail and Investment pools moving money in the trillions(aggregate)?

Soooo, who might be sucking up the 1 milly+ per day trading volume pre-FDA news?
How does it make sense for the same DMM algo to transact 6 figures in

oldmystic

oldmystic 5 minutes ago

Adding some JOBY
https://invst.ly/15qkyy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions