ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,554.25
0.20%
US Tech 100
18,971.20
-0.03%
Dow Jones
40,659.76
0.24%
Brent Oil
79.165
0.00%
Bitcoin
59,219.46
0.58%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Cantex Mine Development Corp (CD) Quote

Cantex Mine Development Corp

Cantex Mine Development Corp (CD)

Chindata Group Holdings Ltd
0.12
0.00
(0.00%)
Closed August 17 4:00PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.12
Bid
0.12
Ask
0.125
Volume
44,950
0.115 Day's Range 0.12
0.00 52 Week Range 0.00
Market Cap
10.844M
Previous Close
0.12
Open
0.115
Last Trade
350
@
0.125
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
90,368,000
Dividend Yield
-
PE Ratio
-2.05
Earnings Per Share (EPS)
-0.06
Revenue
-
Net Profit
-5.28M

About Cantex Mine Development Corp

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.cantex.ca
Headquarters
Kelowna, British Columbia, Can
Founded
1970
Cantex Mine Development Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker CD. The last closing price for Cantex Mine Development was $0.12. Over the last year, Cantex Mine Development shares have traded in a share price range of $ 0.00 to $ 0.00.

Cantex Mine Development currently has 90,368,000 shares outstanding. The market capitalization of Cantex Mine Development is $10.84 million. Cantex Mine Development has a price to earnings ratio (PE ratio) of -2.05.

CD Latest News

More News

CANTEX ANNOUNCES TEMPORARY HALT TO DRILL PROGRAM

CANTEX ANNOUNCES TEMPORARY HALT TO DRILL PROGRAM Canada NewsWire KELOWNA, BC, July 23, 2024 KELOWNA, BC, July 23, 2024 /CNW/ - Cantex Mine Development Corp. (TSXV: CD) (OTCQB: CTXDF) (the...

July 23 2024
PR Newswire (Canada)

CANTEX ANNOUNCES CLOSING OF PRIVATE PLACEMENT

CANTEX ANNOUNCES CLOSING OF PRIVATE PLACEMENT Canada NewsWire KELOWNA, BC, July 17, 2024 KELOWNA, BC, July 17, 2024 /CNW/ - Cantex Mine Development Corp. (TSXV: CD) (OTCQB: CTXDF) (the...

July 17 2024
PR Newswire (Canada)

CANTEX INTERSECTS COPPER MINERALIZATION IN FIRST THREE HOLES ON ITS NORTH RACKLA COPPER-GOLD, GERMANIUM AND BASE METAL PROJECT IN THE YUKON

CANTEX INTERSECTS COPPER MINERALIZATION IN FIRST THREE HOLES ON ITS NORTH RACKLA COPPER-GOLD, GERMANIUM AND BASE METAL PROJECT IN THE YUKON Canada NewsWire KELOWNA, BC, June 10, 2024 KELOWNA, BC...

June 10 2024
PR Newswire (Canada)

CANTEX COMMENCES DRILLING ON ITS NORTH RACKLA COPPER-GOLD, GERMANIUM AND BASE METAL PROJECT IN THE YUKON AND ANNOUNCES $1.1 MILLION PRIVATE PLACEMENT

CANTEX COMMENCES DRILLING ON ITS NORTH RACKLA COPPER-GOLD, GERMANIUM AND BASE METAL PROJECT IN THE YUKON AND ANNOUNCES $1.1 MILLION PRIVATE PLACEMENT Canada NewsWire KELOWNA, BC, June 3, 2024...

June 03 2024
PR Newswire (Canada)

CANTEX INTERSECTS UP TO 25.07% LEAD-ZINC WITH 72g/t SILVER AT ITS 100% OWNED NORTH RACKLA PROJECT, YUKON AND WILL COMMENCE DRILLING ITS COPPER PROJECT WHERE PREVIOUS DRILLING INTERSECTED 2.5m OF 3.93% COPPER

CANTEX INTERSECTS UP TO 25.07% LEAD-ZINC WITH 72g/t SILVER AT ITS 100% OWNED NORTH RACKLA PROJECT, YUKON AND WILL COMMENCE DRILLING ITS COPPER PROJECT WHERE PREVIOUS DRILLING INTERSECTED 2.5m OF...

May 13 2024
PR Newswire (Canada)

CANTEX ANNOUNCES STOCK OPTION GRANT

CANTEX ANNOUNCES STOCK OPTION GRANT Canada NewsWire KELOWNA, BC, April 30, 2024 KELOWNA, BC, April 30, 2024 /CNW/ - Cantex Mine Development Corp. (TSXV: CD) (OTCQB: CTXDF) (the...

April 30 2024
PR Newswire (Canada)

CANTEX RECEIVES EXCELLENT FIRST BULK GERMANIUM RESULTS FROM MAIN AND GZ ZONES AT ITS 100% OWNED NORTH RACKLA PROJECT, YUKON

CANTEX RECEIVES EXCELLENT FIRST BULK GERMANIUM RESULTS FROM MAIN AND GZ ZONES AT ITS 100% OWNED NORTH RACKLA PROJECT, YUKON Canada NewsWire KELOWNA, BC, March 14, 2024 KELOWNA, BC, March 14, 2024...

March 14 2024
PR Newswire (Canada)

CANTEX CONFIRMS ELEVATED GERMANIUM RESULTS ALONG ENTIRE MAIN ZONE STRIKE LENGTH ON ITS 100% OWNED NORTH RACKLA PROJECT, YUKON

CANTEX CONFIRMS ELEVATED GERMANIUM RESULTS ALONG ENTIRE MAIN ZONE STRIKE LENGTH ON ITS 100% OWNED NORTH RACKLA PROJECT, YUKON Canada NewsWire KELOWNA, BC, Feb. 9, 2024 KELOWNA, BC, Feb. 9, 2024...

February 09 2024
PR Newswire (Canada)

CANTEX CLOSES FINAL TRANCHE OF OVER SUBSCRIBED PRIVATE PLACEMENT WITH A FURTHER INVESTMENT BY CRESCAT CAPITAL LLC

CANTEX CLOSES FINAL TRANCHE OF OVER SUBSCRIBED PRIVATE PLACEMENT WITH A FURTHER INVESTMENT BY CRESCAT CAPITAL LLC Canada NewsWire KELOWNA, BC, Jan. 16, 2024 KELOWNA, BC, Jan. 16, 2024 /CNW/...

January 16 2024
PR Newswire (Canada)

CANTEX CLOSES SECOND TRANCHE OF PRIVATE PLACEMENT

CANTEX CLOSES SECOND TRANCHE OF PRIVATE PLACEMENT Canada NewsWire KELOWNA, BC, Dec. 18, 2023 KELOWNA, BC, Dec. 18, 2023 /CNW/ - Cantex Mine Development Corp. (TSXV: CD) (OTCQB: CTXDF) (the...

December 18 2023
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NTHNord Precious Metals Mining Inc
$ 0.24
(860.00%)
38.04k
DIG.HDistrict Mines Ltd
$ 0.165
(135.71%)
4.98k
MOONBlue Moon Metals Inc
$ 0.08
(128.57%)
2.83M
NUGNulegacy Gold Corporation
$ 0.01
(100.00%)
9.84M
ADEAdex Mining Inc
$ 0.01
(100.00%)
2k
SSESilver Spruce Resources Inc
$ 0.005
(-50.00%)
51k
AUR.HAurora Royalties Inc
$ 0.015
(-50.00%)
1.31k
PLAPlata Latina Minerals Corporation
$ 0.005
(-50.00%)
2k
COOOstrom Climate Solutions Inc
$ 0.055
(-45.00%)
1.5k
NEW.HNew Target Mining Corp
$ 0.06
(-40.00%)
35k
NUGNulegacy Gold Corporation
$ 0.01
(100.00%)
9.84M
THRMTherma Bright Inc
$ 0.085
(0.00%)
7.89M
MASMas Gold Corp
$ 0.01
(0.00%)
3.89M
MAIMinera Alamos Inc
$ 0.26
(-8.77%)
3.27M
MOONBlue Moon Metals Inc
$ 0.08
(128.57%)
2.83M

Discussion

View Full Feed
Seminole Red Seminole Red 6 minutes ago
big bucks, 2 more days
bioaq_sh bioaq_sh 29 minutes ago
Intangible assets defined by Mitsui (Bioamber's secured creditor)
Goodwill and Other Intangible Assets:
"Other intangible assets include primarily customer relationships, trademarks, non-compete agreements, sales/supply agreements, patents, unpatented technologies, software, and in-pl
Mountainman5 Mountainman5 29 minutes ago
In my opinion the share price will very soon ten times higher!!!
RNLX
12ka 12ka 31 minutes ago
Zero shorts in otc

You cant be this stupid you should have known requirements for shorting otc stock mr Iknowitall

Trips coming soon dont waste your money here...I can flip this again from 0.001 to 0.002 for another 100% while yall fart on ihub and talk about thia comp
AHRO
Moonboy1 Moonboy1 33 minutes ago
We are about to have a complete communist takeover of the USA. We already have really since they were able to steal the last election through voter fraud, lies and deception by shutting down Trump rallies with covid etc. so even if the votes were more the tactics to get those votes were the destruct
SHIBUSD
Al 100 Al 100 36 minutes ago
Aha, and you are in it and 50% down ? :)))
GME
12ka 12ka 36 minutes ago
What a dump fest if it wasnt for his twits every 2hours stock would have been in trips already...constant new deals with millions coming in every single week I wonder how come they never made a penny,and never will...If anyone out there listened to you and bought stock they would habe been down 30-4
AHRO
Big RDC Big RDC 36 minutes ago
Good luck Bro $$$IQST$$$$
IQST
Moonboy1 Moonboy1 37 minutes ago
Shib has tanked over 75% from the Feb. Spike. BTC down less than 20%. This may follow BTC in direction but no where near percentage gains. We are literally waiting for morons to fomo here so we can sell and essentially steal their money from this ponzi scheme. Because then it will tank again as alwa
SHIBUSD
Ranb2khz Ranb2khz 38 minutes ago
Tasha Layton - Never (Official Lyric Video)

[yt]nszKM-NF4nA[/yt]

https://www.youtube.com/watch?v=nszKM-NF4nA






•
WALL STREET KID WALL STREET KID 44 minutes ago
63 SHORTS aka COUNTERPARTIES TAKE $330.330B AT FED REVERSE REPO OPERATION.

Weekly Lending and RRP Operations🚨

🟣Overnight Repo had no participants

🟠Emergency Commercial Bank Loans were still sitting at $105 Billion (BTFP/Primary Cr
REPO
sentiment_stocks sentiment_stocks 48 minutes ago
I seem to recall that both process took 8 days. And with the Eden… it was 5 days in the Eden, and the 3 days following were under the artisanal method. That’s what I remember, anyway… but I could be wrong, and surely someone will correct me if I am. :)
NWBO
PennyPusher786 PennyPusher786 48 minutes ago
Now 30x up from December lol...
MOBQ
Gatsby Gatsby 49 minutes ago
Let’s note that these pref. Shares are NOT entitles to a dividend.

BTW, the fact that, at one point, they updated the wording from « no conversion » to « conversion » in the FS seems coherent with a poison pill policy.


JNSH
thistraderknowsall thistraderknowsall 52 minutes ago
AMP altcoin Goes EXPONENTIALLY TO $1+++++TOLD YA ... BOOOOOOOOM!!

Great news!!! We win and are Rich!!
RETIRE EARLY!!!
thistraderknowsall thistraderknowsall 54 minutes ago
AMP altcoin Goes EXPONENTIALLY TO $1+++++TOLD YA ... BOOOOOOOOM!!

Great news!!! We win and are Rich!!
RETIRE EARLY!!!
snow snow 54 minutes ago
Nothing seems to have happened in relation to other executed contracts more than half a year ago.
SPZI
snow snow 57 minutes ago
gshores I predict a lower price by the end of the year than the current pps. The current market cap is about 30 million dollars. Projected revenues next year are lower than that if I remember correctly.
SPZI
searay2701 searay2701 58 minutes ago
I see it was reported today that IVDN hit a new 2024 yearly low of $.0919. Still heading toward the trips, whatever happened to this stock, as mentioned by some folks awhile back, was going to be heading soon to a $ 20.00 per share price once those new orders that are so far ahead of last year conti
IVDN
declaes declaes 59 minutes ago
Hahaha 😆
This post of you is so contradicted to what you were writing 6months ago that it is funny to read. This despite all the lies in it.

You write like the wind. Your BS is coming for every wind direction 😁

To ALL new here:
Do your own
GRST
hardlesson hardlesson 60 minutes ago
You had a pretty good idea what was going on 3 years ago with the Alkaline Water. You mentioned visiting HQ in Arizona back then.

Glad you're back...what's your theory about what's going on this time around? Something tells me you're sitting on another pile of trips still...
HIRU
declaes declaes 1 hour ago
Hahaha. .
1. Why would I unload GRST in the trips?
2. Why can't I find things funny?
3. I had a pretty good week in the market this week. It makes me smile 😃
4. Were you able to unload your 30,000 OMID shares you bought at 0.05?
5. O, no OMID had again n
GRST OMID

Your Recent History

TSXV
CD
Cantex Mine Development
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved