CanAsia Energy Stock Quote CEC - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.145

Bid

0.12

Ask

0.145

Volume

88,300

0.13 Day's Range 0.145

0.00 52 Week Range 0.00

Market Cap

13.028M

Previous Close

0.13

Open

0.135

Last Trade

1000

0.145

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

Shares Outstanding

100,213,000

Dividend Yield

PE Ratio

-37.93

Earnings Per Share (EPS)

-0.03

Revenue

268k

Net Profit

-3.19M

Sector

Natural Gas Liquids

Industry

Natural Gas Liquids

Website

www.canasiacorp.com

Headquarters

Calgary, Alberta, Can

Founded

1970

CanAsia Energy Corp is listed in the Natural Gas Liquids sector of the TSX Venture Exchange with ticker CEC. The last closing price for CanAsia Energy was $0.13. Over the last year, CanAsia Energy shares have traded in a share price range of $ 0.00 to $ 0.00.

CanAsia Energy currently has 100,213,000 shares outstanding. The market capitalization of CanAsia Energy is $13.03 million. CanAsia Energy has a price to earnings ratio (PE ratio) of -37.93.

CANASIA ENERGY CORP. - ELECTION OF DIRECTORS AND STOCK OPTIONS GRANTED

CANASIA ENERGY CORP. - ELECTION OF DIRECTORS AND STOCK OPTIONS GRANTED Canada NewsWire CALGARY, AB, June 14, 2024 CALGARY, AB, June 14, 2024 /CNW/ - CanAsia Energy Corp. ("CanAsia"...

STOCK OPTIONS GRANTED

STOCK OPTIONS GRANTED Canada NewsWire CALGARY, AB, May 29, 2024 CALGARY, AB, May 29, 2024 /CNW/ - CanAsia Energy Corp. ("CanAsia") (TSXV: CEC) announced today that it granted options to...

Andora Completes Acquisition of Additional Sawn Lake Assets from Receivership

Andora Completes Acquisition of Additional Sawn Lake Assets from Receivership Canada NewsWire CALGARY, AB, May 17, 2024 CALGARY, AB, May 17, 2024 /CNW/ - CanAsia Energy Corp...

CANASIA ENERGY CORP. 2024 First Quarter Financial & Operating Results

CANASIA ENERGY CORP. 2024 First Quarter Financial & Operating Results Canada NewsWire CALGARY, AB, May 16, 2024 CALGARY, AB, May 16, 2024 /CNW/ - CanAsia Energy Corp. ("CanAsia" or...

CANASIA ANNOUNCES DECEMBER 31, 2023 CONTINGENT BITUMEN RESOURCES FOR SAWN LAKE, ALBERTA SAGD PROJECT OF ANDORA ENERGY CORPORATION AND SELECTION OF ANDORA ENERGY CORPORATION AS SUCCESSFUL BIDDER TO ACQUIRE ADDITIONAL SAWN LAKE ASSETS FROM RECEIVERSHIP

CANASIA ANNOUNCES DECEMBER 31, 2023 CONTINGENT BITUMEN RESOURCES FOR SAWN LAKE, ALBERTA SAGD PROJECT OF ANDORA ENERGY CORPORATION AND SELECTION OF ANDORA ENERGY CORPORATION AS SUCCESSFUL BIDDER...

CANASIA ENERGY CORP. 2023 Year-end Financial & Operating Results

CANASIA ENERGY CORP. 2023 Year-end Financial & Operating Results Canada NewsWire CALGARY, AB, March 14, 2024 CALGARY, AB, March 14, 2024 /CNW/ - CanAsia Energy Corp. ("CanAsia" or...

RISCO ENERGY INVESTMENTS (SEA) LIMITED ACQUIRES COMMON SHARES OF CANASIA ENERGY CORP.

RISCO ENERGY INVESTMENTS (SEA) LIMITED ACQUIRES COMMON SHARES OF CANASIA ENERGY CORP. Canada NewsWire SINGAPORE, Jan. 16, 2024 SINGAPORE, Jan. 16, 2024 /CNW/ - Risco Energy Investments (SEA...

CanAsia Energy Announces Closing of Second and Final Tranche of Its Previously Announced Brokered Financing for Total of $6,300,000

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES CALGARY, Alberta, Jan. 16, 2024 (GLOBE NEWSWIRE) -- CanAsia Energy Corp. (“CanAsia” or the “Company”...

CANASIA ENERGY CORP. CEO JEFF CHISHOLM ACQUIRES COMMON SHARES

CANASIA ENERGY CORP. CEO JEFF CHISHOLM ACQUIRES COMMON SHARES Canada NewsWire CALGARY, AB, Jan. 9, 2024 CALGARY, AB, Jan. 9, 2024 /CNW/ - Jeff Chisholm, the President & Chief Executive...

CANASIA ENERGY ANNOUNCES CLOSING OF FIRST TRANCHE OF ITS PREVIOUSLY ANNOUNCED BROKERED FINANCING FOR $5,042,000

CANASIA ENERGY ANNOUNCES CLOSING OF FIRST TRANCHE OF ITS PREVIOUSLY ANNOUNCED BROKERED FINANCING FOR $5,042,000 Canada NewsWire CALGARY, AB, Dec. 21, 2023 /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 7.51 (185.55%)	266.26M
AUGXAugmedix Inc	$ 2.27 (147.71%)	24.14M
XCURExicure Inc	$ 0.5351 (76.02%)	14.02M
PSNLPersonalis Inc	$ 3.83 (56.33%)	22.8M
MDBHMDB Capital Holdings LLC	$ 10.675 (37.21%)	126.45k
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	124.61M
HYZNHyzon Motors Inc	$ 0.149 (-47.54%)	23.63M
MEDSTRxADE Health Inc	$ 14.92 (-33.45%)	223.27k
SILOSilo Pharma Inc	$ 2.50 (-27.95%)	11.93M
KITTNauticus Robotics Inc	$ 0.0935 (-27.46%)	28.43M
SERVServe Robotics Inc	$ 7.51 (185.55%)	266.26M
SXTP60 Degrees Pharmaceuticals Inc	$ 0.2602 (5.77%)	226.82M
NVDANVIDIA Corporation	$ 117.93 (-2.61%)	217.11M
SQQQProShares UltraPro Short QQQ	$ 8.46 (2.79%)	188.2M
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	124.61M