ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,564.41
1.08%
US Tech 100
19,255.20
1.29%
Dow Jones
40,415.44
0.32%
Brent Oil
81.525
0.01%
Bitcoin
67,626.26
0.03%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. NamSys Inc (CTZ) Quote

NamSys Inc

NamSys Inc (CTZ)

Citizen Watch Co Ltd
1.00
-0.01
(-0.99%)
Closed July 22 4:00PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
1.00
Bid
0.94
Ask
1.00
Volume
21,405
1.00 Day's Range 1.01
0.81 52 Week Range 1.05
Market Cap
27.491M
Previous Close
1.01
Open
1.01
Last Trade
2500
@
1
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
10,966
Shares Outstanding
27,219,000
Dividend Yield
-
PE Ratio
16.86
Earnings Per Share (EPS)
0.06
Revenue
6.09M
Net Profit
1.62M

About NamSys Inc

Sector
Cmp Facilities Mgmt Service
Industry
Cmp Facilities Mgmt Service
Website
www.namsys.com
Headquarters
Toronto, Ontario, Can
Founded
1970
NamSys Inc is listed in the Cmp Facilities Mgmt Service sector of the TSX Venture Exchange with ticker CTZ. The last closing price for NamSys was $1.01. Over the last year, NamSys shares have traded in a share price range of $ 0.81 to $ 1.05.

NamSys currently has 27,219,000 shares outstanding. The market capitalization of NamSys is $27.49 million. NamSys has a price to earnings ratio (PE ratio) of 16.86.

CTZ Latest News

More News

NAMSYS REPORTS SECOND QUARTER RESULTS

NAMSYS REPORTS SECOND QUARTER RESULTS Canada NewsWire TORONTO, June 27, 2024 TORONTO, June 27, 2024 /CNW/ - NamSys Inc. (TSXV: CTZ), a leading provider of technology for cash processing and...

June 27 2024
PR Newswire (Canada)

NAMSYS ANNOUNCES SPECIAL DIVIDEND

NAMSYS ANNOUNCES SPECIAL DIVIDEND Canada NewsWire TORONTO, May 21, 2024 TORONTO, May 21, 2024 /CNW/ - NamSys Inc. (TSXV: CTZ) (the "Company"), a leading provider of technology for cash...

May 21 2024
PR Newswire (Canada)

NamSys Announces Shareholder Meeting and Mailing of Circular

NamSys Announces Shareholder Meeting and Mailing of Circular Canada NewsWire TORONTO, April 29, 2024 TORONTO, April 29, 2024 /CNW/ - NamSys Inc. ("NamSys" or the...

April 29 2024
PR Newswire (Canada)

NamSys Inc. Reports First Quarter Results

NamSys Inc. Reports First Quarter Results Canada NewsWire TORONTO, April 2, 2024 TORONTO, April 2, 2024 /CNW/ - NamSys Inc. (TSXV: CTZ), a leading provider of technology for cash processing and...

April 02 2024
PR Newswire (Canada)

NamSys Reports Results of Operations for Fiscal 2023

NamSys Reports Results of Operations for Fiscal 2023 Canada NewsWire TORONTO, Feb. 26, 2024 TORONTO, Feb. 26, 2024 /CNW/ - NamSys Inc. (TSXV: CTZ), a leading provider of technology for cash...

February 26 2024
PR Newswire (Canada)

NamSys Reports Third Quarter Results

NamSys Reports Third Quarter Results Canada NewsWire TORONTO, Sept. 26, 2023 TORONTO, Sept. 26, 2023 /CNW/ - NamSys Inc. (TSXV: CTZ), a leading provider of technology for cash processing and...

September 26 2023
PR Newswire (Canada)

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Aug. 30, 2023 VANCOUVER, BC, Aug. 30, 2023 /CNW/ - TSX VENTURE COMPANIES LITHIUM ION ENERGY LTD...

August 30 2023
PR Newswire (Canada)

NAMSYS INC. Announces Normal Course Issuer Bid

NAMSYS INC. Announces Normal Course Issuer Bid Canada NewsWire TORONTO, Aug. 29, 2023 TORONTO, Aug. 29, 2023 /CNW/ - NamSys Inc. (TSX-V: CTZ) announced today that the TSX Venture Exchange (the...

August 29 2023
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.111.11111111110.91.020.9273270.96166197CS
40.1112.35955056180.891.020.81164720.90850181CS
120.111.11111111110.91.020.81109660.90672527CS
260011.020.81104930.91457286CS
520.1112.35955056180.891.050.8182220.92402115CS
156-0.06-5.660377358491.061.120.57106710.84908118CS
2600.1517.64705882350.851.20.57157770.90411603CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRAMIRA Pharmaceuticals Inc
$ 5.01
(627.35%)
157.94M
CMAXCareMax Inc
$ 5.19
(228.48%)
102.61M
NUKKNukkleus Inc
$ 0.499
(55.94%)
26.19M
SNOASonoma Pharmaceuticals Inc
$ 0.423
(37.34%)
4.87M
ONDSOndas Holdings Inc
$ 1.1297
(34.06%)
2.19M
LGCBLinkage Global Inc
$ 3.6601
(-29.82%)
168k
CGBSCrown LNG Holdings Ltd
$ 0.9997
(-29.10%)
3.38M
SPECSpectaire Holdings Inc
$ 0.3962
(-24.53%)
1.87M
GSUNGolden Sun Health Technology Group Ltd
$ 5.13
(-23.66%)
158.58k
PSNLPersonalis Inc
$ 2.9808
(-22.58%)
3.1M
NVDANVIDIA Corporation
$ 123.54
(4.76%)
238.8M
SQQQProShares UltraPro Short QQQ
$ 8.09
(-4.37%)
183.24M
MIRAMIRA Pharmaceuticals Inc
$ 5.01
(627.35%)
157.94M
SERVServe Robotics Inc
$ 8.73
(15.63%)
151.44M
NCPLNetcapital Inc
$ 0.1118
(7.50%)
124.21M

Discussion

View Full Feed
patrik patrik 1 minute ago
W2R,
But there are some here expecting any day kaboom! I’m looking
at end of year or possibility early 2025
Patrik
KBLB
Stinger2014 Stinger2014 3 minutes ago
The good news, the MC can’t get much lower. I still believe the RS is already baked in.
CGAC
DesertDrifter DesertDrifter 3 minutes ago
Yep. I was just thinking out loud. Still not a lot of official stuff coming out about the Ear of Trump episode. No legit medical release that mentions any stitches, grafts, etc. the photos of him golfing without bandage the day after with no visible wounds seems still curious.
fuagf fuagf 4 minutes ago
Yep. It's a must do now after you've thrown that gauntlet down. https://www.democraticunderground.com/emoticons/toast.gif
LCJR LCJR 4 minutes ago
Volume seems correct. Not sure about the individual trades though.

LCJR
AAGC
somberfox somberfox 4 minutes ago
All of that experience, and here we are at near trip 0s with millions in dilution, a deal with your biggest partner gone in the wind and a month behind on an audit of nothing.

Hey, we're getting a watch though.
RONN
SSKILLZ1 SSKILLZ1 4 minutes ago
SSKMP Managed Index (As Of 7/22/24)

Daily Performance
-0.08%

YTD Performance
+5.20%

Overall Performance
+494.90% (Including Options Trading +358.88%)
ExtremelyBullishZig ExtremelyBullishZig 5 minutes ago
Cool! So he can bring the drug to market then? Or is he just better at making the science work...I am trying to figure this one out. Steady told us that no one's opinion matters...
AVXL
ddls ddls 6 minutes ago
Yes, let's get this-junk going, for the note-holders.

https://www.otcmarkets.com/otcapi/company/financial-report/397773/content
BIEL
janice shell janice shell 6 minutes ago
I've never even thought of making my own ketchup. And I've been eating Heinz all my life. I'm still alive. I don't use all that much of it, though. I use much more mayo.
Ashley250nelson Ashley250nelson 6 minutes ago
Trials starting next week!lfgo Jim saved us
GSTC
GMH* GMH* 6 minutes ago
The company themselves said that the dropout rate will decline over time, so I am going from that, but they also said it was in-line with trials. Also, note that the 5% drop was, I assume, from patient health decline. There was also a statement in the same article that the manufacturing success ra
IOVA
bigstocksnbonds bigstocksnbonds 7 minutes ago
YES SIR!!!!!
MasterBlastr MasterBlastr 7 minutes ago
Have to take advantage of the rules of the game, to make it fair.
bigstocksnbonds bigstocksnbonds 7 minutes ago
Awesome yes!!!!!
Real McCoy Real McCoy 7 minutes ago
If you are going to start the cycle by saying that some folks here are cruelly committed to not allowing complete lies and fantasies to sit unrefuted, I will gladly complete the cycle by noting you are also guilty of an equal committment to fight for the right to say you believe said lies and fantas
Scott 75 Scott 75 8 minutes ago
Hopefully not on a cold slab somewhere.
UATG
janice shell janice shell 8 minutes ago
Bobo is just so breathtakingly stupid.
BADALI BADALI 8 minutes ago
I am watching this week and will add if goes Lower.
HIRU
_-Abe-_ _-Abe-_ 8 minutes ago
Just remember. This company has a pile of back orders to fill and are now able to begin that process. I’m looking forward to Q4 numbers.
EOSE
Genz2 Genz2 10 minutes ago
https://www.theregister.com/AMP/2024/07/22/windows_crowdstrike_kernel_eu/

Why is Microsoft blaming the EU when it is apparent that they didn’t allow Wave on Windows 10 and 11? I think they allowed Crowdstrike on their platform because they knew that Clownstrike was inferior to Window
moosedogger moosedogger 10 minutes ago
"I won't sell for less than "60.00"

Prove that you really missed me! I think you are not only FOS but also suffer from excrement of the 11th magnitude clogging what used to be your brain.

You might be the saddest and mentally sickest creature on the iHub boards.
AUPH
irishintelligence irishintelligence 10 minutes ago
Who knows - it obviously does not matter. Nothing is stopping him from continuing to develop property.


http://cdn.ceo.ca.s3-us-west-2.amazonaws.com/1dr223l-Anatomy%20of%20a%20Basher%20-%20Do%20and%20Don%27t.pdf

“Use 10% fact and 90% suggestion”

Fa
SPZI

Your Recent History

TSXV
CTZ
NamSys
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved