![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
ARIANNE PHOSPHATE ANNOUNCES RESULTS OF ITS ANNUAL GENERAL AND SPECIAL MEETING Canada NewsWire SAGUENAY, QC, June 28, 2024 DAN: TSX-V (Canada)JE9N: FSE (Germany)DRRSF: OTCQX (USA) SAGUENAY, QC ...
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - DAN Canada NewsWire VANCOUVER, BC, le 27 juin 2024 VANCOUVER, BC, le 27 juin 2024...
Canadian Investment Regulatory Organization Trade Resumption - DAN Canada NewsWire VANCOUVER, BC, June 27, 2024 VANCOUVER, BC, June 27, 2024 /CNW/ - Trading resumes in: Company: Arianne...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - DAN Canada NewsWire VANCOUVER, BC, le 27 juin 2024 VANCOUVER, BC, le 27 juin 2024 /CNW/...
Canadian Investment Regulatory Organization Trading Halt - DAN Canada NewsWire VANCOUVER, BC, June 27, 2024 VANCOUVER, BC, June 27, 2024 /CNW/ - The following issues have been halted by...
ARIANNE PHOSPHATE ANNOUNCES POSITIVE RESULTS FROM ITS PURIFIED PHOSPHORIC ACID PREFEASIBILITY STUDY Canada NewsWire SAGUENAY, QC, June 27, 2024 DAN: TSX-V (Canada)JE9N: FSE (Germany)DRRSF: OTCQX...
PHOSPHATE ADDED TO THE CANADIAN CRITICAL MINERAL LIST Canada NewsWire SAGUENAY, QC, June 10, 2024 -the addition highlights the importance of Arianne Phosphate's Lac à Paul project DAN: TSX-V...
ARIANNE PHOSPHATE TO PRESENT AT THE NEW YORK SME CONFERENCE Canada NewsWire SAGUENAY, QC, May 2, 2024 DAN: TSX-V (Canada)JE9N: FSE (Germany)DRRSF: OTCQX (USA) SAGUENAY, QC, May 2, 2024 /CNW/...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.025 | -9.43396226415 | 0.265 | 0.28 | 0.235 | 83484 | 0.25500974 | CS |
4 | -0.01 | -4 | 0.25 | 0.33 | 0.22 | 80476 | 0.25519677 | CS |
12 | -0.045 | -15.7894736842 | 0.285 | 0.33 | 0.22 | 66617 | 0.25184711 | CS |
26 | 0.03 | 14.2857142857 | 0.21 | 0.425 | 0.19 | 89468 | 0.28931263 | CS |
52 | -0.13 | -35.1351351351 | 0.37 | 0.425 | 0.185 | 99406 | 0.28659338 | CS |
156 | -0.125 | -34.2465753425 | 0.365 | 0.82 | 0.185 | 140832 | 0.45479213 | CS |
260 | -0.35 | -59.3220338983 | 0.59 | 0.82 | 0.13 | 122174 | 0.42008457 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions