We could not find any results for:
Make sure your spelling is correct or try broadening your search.
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - DEF Canada NewsWire VANCOUVER, BC, le 15 févr. 2024 VANCOUVER, BC, le 15 févr...
Canadian Investment Regulatory Organization Trade Resumption - DEF Canada NewsWire VANCOUVER, BC, Feb. 15, 2024 VANCOUVER, BC, Feb. 15, 2024 /CNW/ - Trading resumes in: Company: Defiance Silver...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - DEF Canada NewsWire VANCOUVER, BC, le 14 févr. 2024 VANCOUVER, BC, le 14 févr...
Canadian Investment Regulatory Organization Trading Halt - DEF Canada NewsWire VANCOUVER, BC, Feb. 14, 2024 VANCOUVER, BC, Feb. 14, 2024 /CNW/ - The following issues have been halted by...
Vancouver, British Columbia, Canada -- June 8, 2023 -- InvestorsHub NewsWire -- Defiance Silver Corp.(TSXV: DEF) (OTCQX: DNCVF) (FSE: D4E) (WKN: A1JQW5) ("Defiance" or the...
DEFIANCE RESUMES DRILLING IN ZACATECAS Vancouver, British Columbia - November 22, 2022 -- Defiance Silver Corp. ("Defiance" or the "Company" TSX Venture Exchange: DEF |...
DEFIANCE EXTENDS HIGH-GRADE ZONES WITH DRILLING AT VETA GRANDE Vancouver, British Columbia -- October 25, 2022 -- InvestorsHub NewsWire -- Defiance Silver Corp...
DEFIANCE DISCOVERS BLIND SILVER SYSTEM AT LUCITA Vancouver, British Columbia, Canada -- August 9, 2022 -- InvestorsHub NewsWire -- Defiance Silver...
L'OCRCVM permet la reprise de la négociation - DEF Canada NewsWire VANCOUVER, BC, le 24 juin 2022 VANCOUVER, BC, le 24 juin 2022 /CNW/ - Reprise des négociations pour : Société :...
IIROC Trading Resumption - DEF Canada NewsWire VANCOUVER, BC, June 24, 2022 VANCOUVER, BC, June 24, 2022 /CNW/ - Trading resumes in: Company: Defiance Silver Corp. TSX-Venture Symbol: DEF All...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.215 | 0.22 | 0.19 | 322494 | 0.20336221 | CS |
4 | 0.02 | 10.2564102564 | 0.195 | 0.24 | 0.17 | 308149 | 0.19773429 | CS |
12 | -0.14 | -39.4366197183 | 0.355 | 0.38 | 0.17 | 497899 | 0.23303996 | CS |
26 | -0.04 | -15.6862745098 | 0.255 | 0.38 | 0.17 | 425218 | 0.24423744 | CS |
52 | 0.095 | 79.1666666667 | 0.12 | 0.53 | 0.085 | 435222 | 0.23686158 | CS |
156 | -0.21 | -49.4117647059 | 0.425 | 0.75 | 0.085 | 282111 | 0.25214954 | CS |
260 | -0.005 | -2.27272727273 | 0.22 | 1.07 | 0.055 | 292473 | 0.37039301 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions