ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DynaCERT Inc

DynaCERT Inc (DYA)

0.74
0.00
(0.00%)
Closed December 25 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.74
Bid
0.72
Ask
0.74
Volume
-
0.00 Day's Range 0.00
0.74 52 Week Range 0.74
Market Cap
Previous Close
0.74
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
406,214,000
Dividend Yield
-
PE Ratio
-8.02
Earnings Per Share (EPS)
-0.02
Revenue
447k
Net Profit
-8.63M

About DynaCERT Inc

Sector
Motor Vehicles & Car Bodies
Industry
Motor Vehicles & Car Bodies
Headquarters
Toronto, Ontario, Can
Founded
-
DynaCERT Inc is listed in the Motor Vehicles & Car Bodies sector of the TSX Venture Exchange with ticker DYA. The last closing price for DynaCERT was $0.74. Over the last year, DynaCERT shares have traded in a share price range of $ 0.74 to $ 0.74.

DynaCERT currently has 406,214,000 shares outstanding. The market capitalization of DynaCERT is $300.60 million. DynaCERT has a price to earnings ratio (PE ratio) of -8.02.

DYA Latest News

dynaCERT Provides Update on Annual Financial Filings

dynaCERT Inc. (TSX VENTURE: DYA) (OTCQB: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") notes that the filing of its audited annual financial statements, accompanying management discussion and...

dynaCERT Provides Updates on Its Strategic Alliance With Mosolf Group

dynaCERT Inc. (TSX VENTURE:DYA) (OTCQX:DYFSF) (FRA:DMJ) ("dynaCERT" or the "Company") announces that its strategic alliance with Mosolf SE & Co. AG ("Mosolf"), first announced by the Company...

dynaCERT Launches into the FreightTech Industry

TORONTO, Sept. 23, 2020 (GLOBE NEWSWIRE) -- dynaCERT Inc. (TSX: DYA) (OTCQX: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to announce that its HydraLytica™ Technology, which...

dynaCERT to Equip the City of Woodstock with Carbon Emission Reduction Technology

TORONTO, Sept. 08, 2020 (GLOBE NEWSWIRE) -- dynaCERT Inc. (TSX: DYA) (OTCQX: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to announce that it has agreed to equip diesel powered...

dynaCERT Products to be Featured in the Alltrucks Network in Europe

TORONTO, Aug. 31, 2020 (GLOBE NEWSWIRE) -- dynaCERT Inc. (TSX: DYA) (OTCQX: DYFSF) (FRA: DMJ) (“dynaCERT” or the” Company”) is pleased to announce that Alltrucks GmbH & Co. KG, a joint...

dynaCERT Receives Purchase Order to Complement COVID -19 Safety Package for Trucking Industry

TORONTO, Aug. 20, 2020 (GLOBE NEWSWIRE) -- dynaCERT Inc. (TSX: DYA) (OTCQX: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to announce that it has signed a Dealer Agreement with...

dynaCERT Covered by GBC AG Investment Research Analyst Report

TORONTO, Aug. 14, 2020 (GLOBE NEWSWIRE) -- dynaCERT Inc. (TSX: DYA) (OTCQX: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to announce that GBC AG Investment Research of Germany has...

dynaCERT Granted Highest Smart Sustainable Company Rating Seal

TORONTO, Aug. 12, 2020 (GLOBE NEWSWIRE) -- dynaCERT Inc. (TSX: DYA) (OTCQX: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to announce that it has received the Smart Sustainable...

DynaCERT Survives COVID-19 and Re-Emerges Very Financially Healthy

TORONTO, July 30, 2020 (GLOBE NEWSWIRE) -- dynaCERT Inc. (TSX: DYA) (OTCQX: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to announce that it will reopen its offices and newly...

dynaCERT Graduates to the Toronto Stock Exchange

TORONTO, July 02, 2020 (GLOBE NEWSWIRE) -- dynaCERT Inc. (TSX VENTURE: DYA) (OTCQX: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to announce that it has received final approval to...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.740.740.7400CS
4000.740.740.7400CS
12000.740.740.7400CS
26000.740.740.7400CS
52000.740.740.7400CS
156000.740.740.7400CS
2600.068.823529411760.681.250.3251214490.77775904CS

DYA - Frequently Asked Questions (FAQ)

What is the current DynaCERT share price?
The current share price of DynaCERT is $ 0.74
How many DynaCERT shares are in issue?
DynaCERT has 406,214,000 shares in issue
What is the market cap of DynaCERT?
The market capitalisation of DynaCERT is CAD 300.6M
What is the 1 year trading range for DynaCERT share price?
DynaCERT has traded in the range of $ 0.74 to $ 0.74 during the past year
What is the PE ratio of DynaCERT?
The price to earnings ratio of DynaCERT is -8.02
What is the cash to sales ratio of DynaCERT?
The cash to sales ratio of DynaCERT is 154.55
What is the reporting currency for DynaCERT?
DynaCERT reports financial results in CAD
What is the latest annual turnover for DynaCERT?
The latest annual turnover of DynaCERT is CAD 447k
What is the latest annual profit for DynaCERT?
The latest annual profit of DynaCERT is CAD -8.63M
What is the registered address of DynaCERT?
The registered address for DynaCERT is 101 - 501 ALLIANCE AVENUE, TORONTO, ONTARIO, M6N 2J1
What is the DynaCERT website address?
The website address for DynaCERT is www.dynacert.com
Which industry sector does DynaCERT operate in?
DynaCERT operates in the MOTOR VEHICLES & CAR BODIES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CANSWildpack Beverage Inc
$ 0.01
(100.00%)
2.12M
SQGSpackman Equities Group Inc
$ 4.26
(70.40%)
48.12k
PWROPower One Resources Corp
$ 0.025
(66.67%)
31k
NZPChatham Rock Phosphate Limited
$ 0.08
(60.00%)
2.2k
ADDArctic Star Exploration Corp
$ 0.015
(50.00%)
2k
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.04
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.30
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.04
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.30
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0

DYA Discussion

View Posts
Markus914 Markus914 2 months ago
Per the latest IIF presentation (10/15), dynaCERT has now initiated talks with companies in the marine vessels and locomotives verticals. In the January presentation both these verticals were in the "planned" stage so the company is moving forward nicely. And given the Verra approvals, the speed at which deals will be reached will accelerate.
👍️0
Markus914 Markus914 2 months ago
Latest IIF presentation where dynaCERT announces the Verra CC approvals. It's about to take off big time as all the pieces are in place.
👍️0
mick mick 12 months ago
https://www.otcmarkets.com/stock/DYFSF
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/DYFSF
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/DYFSF
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/DYFSF
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/DYFSF
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/D
👍️0
mick mick 1 year ago
DYFSF
Dynacert Inc (QX)
0.1954
0.0279 (16.66%)
Volume: 429,737
Day Range: 0.1632 - 0.20
Last Trade Time: 3:43:25 PM EDT
👍️0
mick mick 2 years ago
DYFSF
Dynacert Inc (QX)
0.2095
-0.0103 (-4.69%)
Volume: 1,200
Day Range: 0.2086 - 0.2095
Last Trade Time: 12:10:40 PM EDT
👍️0
Markus914 Markus914 2 years ago
dynaCERT, Cipher Neutron, and Ionomr collaborate on Megawatt-class Green Hydrogen projects, creating a 250KW AEM Electrolyzer. ?? Revolutionizing the Hydrogen Economy! ?? #GreenHydrogen #Sustainability #Innovation
https://usnews.dynacert.com/engage/cipher-neutron-dynacert-s-partner-signs-collaboration-agreement-with-ionomr-to-create-north-america-s-first-250-kilowatt-aem-hydrogen-electrolyzer-22676
👍️0
Markus914 Markus914 2 years ago
dynaCERT, Cipher Neutron, and Ionomr collaborate on Megawatt-class Green Hydrogen projects, creating a 250KW AEM Electrolyzer. ?? Revolutionizing the Hydrogen Economy! ?? #GreenHydrogen #Sustainability #Innovation
https://usnews.dynacert.com/engage/cipher-neutron-dynacert-s-partner-signs-collaboration-agreement-with-ionomr-to-create-north-america-s-first-250-kilowatt-aem-hydrogen-electrolyzer-22676
👍️0
Markus914 Markus914 2 years ago
Per CEO Jim Payne, a CAT797 uses in excess of 1 million liters of diesel per year. With the dynaCERT hydraGEN product they saw a 13.4% fuel savings.
Yearly savings (for 1 vehicle) depending on cost/gal:
$7: $247,592
$6: $212,819
$5: $176,970
$4: $141,686
$3: $106,255
It's clear now why 6 of the 10 largest mining company are on board with dynaCERT products as the fuel savings are real and huge!!
👍️0
mick mick 2 years ago
DYFSF
Dynacert Inc (QX)
0.173
0.0323 (22.96%)
Volume: 41,850
Day Range: 0.1659 - 0.192
Last Trade Time: 2:17:06 PM EDT
👍️0
mick mick 2 years ago
DYFSF
Dynacert Inc (QX)
0.1272
0.00 (0.00%)
Volume:
👍️0
mick mick 2 years ago
DYFSF
Dynacert Inc (QX)
0.1391
0.00005 (0.04%)
Volume: 22,000
Day Range: 0.1391 - 0.1391
Last Trade Time: 9:30:00 AM EDT
👍️0
mick mick 2 years ago
DYFSF
Dynacert Inc (QX)
0.138
0.00 (0.00%)
Volume: -
👍️0
mick mick 2 years ago
DYFSF
Dynacert Inc (QX)
0.14186
-0.00174 (-1.21%)
Volume: 11,453
Day Range: 0.14186 - 0.1495
Last Trade Time: 3:21:34 PM EST
👍️0
mick mick 2 years ago
DYFSF
Dynacert Inc (QX)
0.1444
-0.0038 (-2.56%)
Volume: 6,582
Day Range: 0.1444 - 0.153
Last Trade Time: 1:11:22 PM EST
👍️0
mick mick 2 years ago
DYFSF
Dynacert Inc (QX)
0.1347
0.0018 (1.35%)
Volume: 12,050
Day Range: 0.1347 - 0.1347
Last Trade Time: 10:11:17 AM EST
👍️0
mick mick 2 years ago
DYFSF
Dynacert Inc (QX)
0.1552
0.0021 (1.37%)
Volume: 16,775
Day Range: 0.154 - 0.1635
Bid: 0.1193
Ask: 0.2016
Last Trade Time: 3:40:23 PM EDT
Total Trades: 6
DYFSF Detailed Quote
👍️0
mick mick 2 years ago
DYFSF
Dynacert Inc (QX)
0.22
0.02 (10.00%)
Volume: 12,031
Day Range: 0.2165 - 0.22
Bid: 0.1507
Ask: 0.242
Last Trade Time: 12:34:30 PM EDT
Total Trades: 6
DYFSF Detailed Quote
👍️0
mick mick 2 years ago
DYFSF
Dynacert Inc (QX)
0.0855
-0.0045 (-5.00%)
Volume: 12,800
Day Range: 0.0855 - 0.09
Bid: 0.0675
Ask: 0.82
Last Trade Time: 2:29:05 PM EDT
Total Trades: 2
DYFSF Detailed Quote
👍️0
mick mick 3 years ago
Dynacert Inc (QX) (DYFSF)
0.1 ? -0.0107 (-9.67%)
Volume: 1,000 @06/03/22 9:30:40 AM EDT
Bid Ask Day's Range
0.102 0.117 0.1 - 0.1
DYFSF Detailed Quote
👍️0
mick mick 3 years ago
Dynacert Inc (QX) (DYFSF)
0.115 ? 0.005 (4.55%)
Volume: 3,050 @04/29/22 10:11:27 AM EDT
Bid Ask Day's Range
0.0983 0.1598 0.115 - 0.1186
DYFSF Detailed Quote
👍️0
mick mick 3 years ago
https://www.otcmarkets.com/stock/DYFSF
👍️0
mick mick 3 years ago
Dynacert Inc (QX) (DYFSF)
0.1402 ? 0.0131 (10.31%)
Volume: 7,000 @03/11/22 3:48:34 PM EST
Bid Ask Day's Range
0.089 0.1864 0.1402 - 0.1402
DYFSF Detailed Quote
👍️0
mick mick 3 years ago
Dynacert Inc (QX) (DYFSF)
0.1658 ? 0.001555 (0.95%)
Volume: 19,700 @02/04/22 3:57:46 PM EST
Bid Ask Day's Range
0.154 0.17 0.1565 - 0.1658
DYFSF Detailed Quote
👍️0
mick mick 3 years ago
https://www.otcmarkets.com/stock/DYFSF
👍️0
mick mick 3 years ago
https://www.otcmarkets.com/stock/DYFSF
👍️0
mick mick 3 years ago
Dynacert Inc (QX) (DYFSF)
0.2737 ? 0.0242 (9.70%)
Volume: 56,891 @11/05/21 3:32:55 PM EDT
Bid Ask Day's Range
0.2007 0.36 0.24 - 0.2739
DYFSF Detailed Quote
👍️0
mick mick 3 years ago
Dynacert Inc (QX) (DYFSF)
0.168525 ? 0.004325 (2.63%)
Volume: 3,910 @10/08/21 10:55:01 AM EDT
Bid Ask Day's Range
0.1657 0.1773 0.168525 - 0.1733
DYFSF Detailed Quote
👍️0
mick mick 3 years ago
Dynacert Inc (QX) (DYFSF)
0.1805 ? 0.0005 (0.28%)
Volume: 42,245 @09/22/21 3:10:49 PM EDT
Bid Ask Day's Range
0.1179 0.1907 0.1801 - 0.2
DYFSF Detailed Quote
👍️0
mick mick 3 years ago
Dynacert Inc (QX) (DYFSF)
0.1805 ? 0.0005 (0.28%)
Volume: 42,245 @09/22/21 3:10:49 PM EDT
Bid Ask Day's Range
0.1179 0.1907 0.1801 - 0.2
DYFSF Detailed Quote
👍️0
mick mick 3 years ago
Dynacert Inc (QX) (DYFSF)
0.2282 ? 0.0082 (3.73%)
Volume: 40,232 @08/13/21 3:56:20 PM EDT
Bid Ask Day's Range
0.216 0.44 0.2264 - 0.241
DYFSF Detailed Quote
👍️0
mick mick 3 years ago
Dynacert Inc (QX) (DYFSF)
0.3047 ? -0.0018 (-0.59%)
Volume: 1,329 @07/09/21 3:48:34 PM EDT
Bid Ask Day's Range
0.3 0.315 0.3047 - 0.3083
DYFSF Detailed Quote
👍️0
mick mick 3 years ago
Dynacert Inc (QX) (DYFSF)
0.3047 ? -0.0018 (-0.59%)
Volume: 1,324 @07/09/21 2:41:34 PM EDT
Bid Ask Day's Range
0.3046 0.3137 0.3047 - 0.3083
DYFSF Detailed Quote
👍️0
mick mick 4 years ago
Dynacert Inc (QX) (DYFSF)
0.3473 ? -0.0013 (-0.37%)
Volume: 10,000 @05/26/21 11:32:45 AM EDT
Bid Ask Day's Range
0.3379 0.3472 0.3435 - 0.35
DYFSF Detailed Quote
👍️0
mick mick 4 years ago


👍️0
mick mick 4 years ago
Dynacert Inc (QX) (DYFSF)
0.4073 ? -0.008592 (-2.07%)
Volume: 34,443 @04/16/21 3:04:08 PM EDT
Bid Ask Day's Range
0.3402 0.4207 0.4073 - 0.4207
DYFSF Detailed Quote
👍️0
mick mick 4 years ago
Dynacert Inc (QX) (DYFSF)
0.5531 ? -0.0069 (-1.23%)
Volume: 79,587 @02/19/21 3:52:32 PM EST
Bid Ask Day's Range
0.53 0.6 0.5531 - 0.5879
DYFSF Detailed Quote
👍️0
mick mick 4 years ago
https://otcbb.swingtradebot.com/equities/DYFSF

N.Y. , NASDAQ
https://swingtradebot.com/equities/DYFSF
👍️0
mick mick 4 years ago
Dynacert Inc (QX) (DYFSF)
0.4529 ? -0.0071 (-1.54%)
Volume: 121,051 @12/31/20 3:39:06 PM EST
Bid Ask Day's Range
0.45 0.478 0.4465 - 0.4851
DYFSF Detailed Quote
👍️0
mick mick 4 years ago
https://pennystocks.news/otc/?symbol=DYFSF

https://pennystocks.news/otc/?symbol=
👍️0
mick mick 4 years ago
Dynacert Inc (QX) (DYFSF)
0.42 ? 0.01 (2.44%)
Volume: 70,474 @12/07/20 12:44:20 PM EST
Bid Ask Day's Range
0.4171 0.4327 0.381 - 0.424
DYFSF Detailed Quote
👍️0
mick mick 4 years ago
Dynacert Inc (QX) (DYFSF)
0.3946 ? 0.02944 (8.06%)
Volume: 33,385 @11/24/20 3:52:28 PM EST
Bid Ask Day's Range
0.375 0.3899 0.37 - 0.3946
DYFSF Detailed Quote
👍️0
mick mick 4 years ago
Dynacert Inc (QX) (DYFSF)
0.4359 ? 0.0059 (1.37%)
Volume: 70,776 @10/23/20 3:59:30 PM EDT
Bid Ask Day's Range
0.421 0.44 0.4229 - 0.4383
DYFSF Detailed Quote
👍️0
Therealbrucewayne Therealbrucewayne 4 years ago
👍️0
mick mick 4 years ago
Dynacert Inc (QX) (DYFSF)
0.455 ? -0.02 (-4.21%)
Volume: 102,083 @09/24/20 3:56:52 PM EDT
Bid Ask Day's Range
0.436 0.462 0.4371 - 0.4666
DYFSF Detailed Quote
👍️0
mick mick 4 years ago
Dynacert Inc (QX) (DYFSF)
0.5 ? -0.01 (-1.96%)
Volume: 1,105,724 @09/15/20 1:55:11 PM EDT
Bid Ask Day's Range
0.492 0.5058 0.49249 - 0.52179
DYFSF Detailed Quote
👍️0

Your Recent History

Delayed Upgrade Clock