ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,634.61
1.15%
US Tech 100
19,202.80
1.10%
Dow Jones
41,175.08
1.14%
Brent Oil
78.375
0.00%
Bitcoin
64,336.64
0.36%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. East Africa Metals Inc (EAM) Quote

East Africa Metals Inc

East Africa Metals Inc (EAM)

A2A Spa
0.205
-0.005
(-2.38%)
Closed August 24 4:00PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.205
Bid
0.20
Ask
0.21
Volume
22,540
0.205 Day's Range 0.21
0.07 52 Week Range 0.29
Market Cap
41.98M
Previous Close
0.21
Open
0.21
Last Trade
7000
@
0.205
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
92,321
Shares Outstanding
204,780,000
Dividend Yield
-
PE Ratio
-13.16
Earnings Per Share (EPS)
-0.02
Revenue
-
Net Profit
-3.11M

About East Africa Metals Inc

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.eastafricametals.com
Headquarters
Vancouver, British Columbia, Can
Founded
1970
East Africa Metals Inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker EAM. The last closing price for East Africa Metals was $0.21. Over the last year, East Africa Metals shares have traded in a share price range of $ 0.07 to $ 0.29.

East Africa Metals currently has 204,780,000 shares outstanding. The market capitalization of East Africa Metals is $43 million. East Africa Metals has a price to earnings ratio (PE ratio) of -13.16.

EAM Latest News

More News

East Africa Metals Announces Change in Financial Year End

East Africa Metals Announces Change in Financial Year End Canada NewsWire VANCOUVER, BC, Feb. 24, 2023 VANCOUVER, BC, Feb. 24, 2023 /CNW/ - East Africa Metals Inc. (TSXV: EAM) ("East...

February 24 2023
PR Newswire (Canada)

East Africa Metals Announces A.G.M. Results; Adds new Director; Amendment to Stock Option Plan

East Africa Metals Announces A.G.M. Results; Adds new Director; Amendment to Stock Option Plan Canada NewsWire VANCOUVER, BC, Dec. 16, 2022 VANCOUVER, BC, Dec. 16, 2022 /CNW/ - East Africa Metals...

December 16 2022
PR Newswire (Canada)

East Africa Metals - Update on Magambazi Development

East Africa Metals - Update on Magambazi Development Canada NewsWire VANCOUVER, BC, March 9, 2022 VANCOUVER, BC, March 9, 2022 /CNW/ - East Africa Metals Inc. (TSXV: EAM) ("East Africa"...

March 09 2022
PR Newswire (Canada)

East Africa Metals Provides Update on Magambazi Mine Plan Development

East Africa Metals Provides Update on Magambazi Mine Plan Development Canada NewsWire VANCOUVER, BC, Dec. 17, 2021 VANCOUVER, BC, Dec. 17, 2021 /CNW/ - East Africa Metals Inc. (TSXV: EAM...

December 17 2021
PR Newswire (Canada)

East Africa Metals Announces A.G.M. Results

East Africa Metals Announces A.G.M. Results Canada NewsWire VANCOUVER, BC, Dec. 17, 2021 VANCOUVER, BC, Dec. 17, 2021 /CNW/ - East Africa Metals Inc. (TSXV: EAM) ("East Africa" or the...

December 17 2021
PR Newswire (Canada)

East Africa Metals Provides Ethiopian Update

East Africa Metals Provides Ethiopian Update Canada NewsWire VANCOUVER, BC, Nov. 30, 2021 VANCOUVER, BC, Nov. 30, 2021 /CNW/ - East Africa Metals Inc. (TSXV: EAM) ("East Africa"...

November 30 2021
PR Newswire (Canada)

East Africa Metals - Updated Magambazi Mineral Resource Estimate

East Africa Metals - Updated Magambazi Mineral Resource Estimate Canada NewsWire VANCOUVER, BC, Oct. 19, 2021 VANCOUVER, BC, Oct. 19, 2021 /CNW/ - East Africa Metals Inc. (TSXV: EAM) ("East...

October 19 2021
PR Newswire (Canada)

East Africa Metals updates progress on Tanzanian hard-rock mine development

East Africa Metals updates progress on Tanzanian hard-rock mine development Canada NewsWire VANCOUVER, BC, Sept. 27, 2021 VANCOUVER, BC, Sept. 27, 2021 /CNW/ - East Africa Metals Inc. (TSXV:...

September 27 2021
PR Newswire (Canada)

East Africa Metals provided details of Q2 production from Magambazi mine, Tanzania

East Africa Metals provided details of Q2 production from Magambazi mine, Tanzania Canada NewsWire VANCOUVER, BC, Sept. 13, 2021 VANCOUVER, BC, Sept. 13, 2021 /CNW/ - East Africa Metals...

September 13 2021
PR Newswire (Canada)

East Africa Metals Prepares for Transfer of Magambazi Mining Licence

East Africa Metals Prepares for Transfer of Magambazi Mining Licence Canada NewsWire VANCOUVER, BC, Sept. 7, 2021 VANCOUVER, BC, Sept. 7, 2021 /CNW/ - East Africa Metals Inc. (TSX-V: EAM ...

September 07 2021
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.025-10.86956521740.230.2350.205344290.22172989CS
4-0.04-16.32653061220.2450.290.205538280.24132449CS
120.0052.50.20.290.18923210.24679683CS
260.115127.7777777780.090.290.08951470.19402254CS
520.1051050.10.290.07736510.16572935CS
156-0.035-14.58333333330.240.450.07590710.2252315CS
2600.0317.14285714290.1750.580.07715230.24181344CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FGCC.PFirst And Goal Capital Corp
$ 0.04
(300.00%)
22k
RARETactical Resources Corp
$ 0.58
(132.00%)
545.38k
GNFIGenifi Inc
$ 0.01
(100.00%)
2k
RUN.HRunning Fox Resource Corp
$ 0.01
(100.00%)
2k
HCC.HHanna Capital Corp
$ 0.01
(100.00%)
98k
PEZM.HPEZM Gold Inc
$ 0.29
(-85.13%)
156.87k
CCIC.PChicane Capital I Corp
$ 0.05
(-58.33%)
10k
CHIP.HHealth Logic Interactive Inc
$ 0.05
(-52.38%)
532
ADEAdex Mining Inc
$ 0.005
(-50.00%)
1,000
PLAPlata Latina Minerals Corporation
$ 0.005
(-50.00%)
500k
PTUPurepoint Uranium Group Inc
$ 0.025
(0.00%)
4.66M
THRMTherma Bright Inc
$ 0.065
(-13.33%)
2.66M
FREDFredonia Mining Inc
$ 0.025
(0.00%)
2.32M
GXUGoviEx Uranium Inc
$ 0.055
(10.00%)
2.15M
GKOGeekco Technologies Corporation
$ 0.05
(-16.67%)
1.7M

Discussion

View Full Feed
diggitydoodle diggitydoodle 8 minutes ago
I never said anything was hopeless. But if you think this company is running smooth and not having issues...that's just plain ridiculous.
RNVA!!$$$$??????????
RNVA
eagle8 eagle8 10 minutes ago
DJPele,
Can you tell me who or what Lowe is?
Thanks in advance for an answer.

GLTU
NWBO
RealDutch RealDutch 11 minutes ago
If you want me to, I can send you the PDF file. If you give me your email address in a private message.

So you can sue your bank for $0.99 per token that you missed out on because they refused to wire your money.
ITUP
RealDutch RealDutch 18 minutes ago
The interesting part is that they are offering the tokens for $1.
I don't have any info beyond this PDF file.
ITUP
IceCold8 IceCold8 21 minutes ago
Ask Lawrence for an official PR addressing shareholders! If you can...
AGSS
More Belgians More Belgians 22 minutes ago
"as a back bench attorney who barely got through a second rate at best law school"

that made me smile, can smell that 5000 miles away
LWLG
TRUSTUNITS1000000 TRUSTUNITS1000000 24 minutes ago
0.013 lol
SAKL
TRUSTUNITS1000000 TRUSTUNITS1000000 24 minutes ago
Terrible what happened here
SAKL
TRUSTUNITS1000000 TRUSTUNITS1000000 25 minutes ago
So many reverse splits
SAKL
snow snow 25 minutes ago
RD I guess that file inn cludes the text. Have you read it? If you have is there crucial information that is worth reading for investors
ITUP
TRUSTUNITS1000000 TRUSTUNITS1000000 26 minutes ago
Management make us happy
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 27 minutes ago
Wonder the shares outstanding real numbers
INDR
TRUSTUNITS1000000 TRUSTUNITS1000000 29 minutes ago
Shareholders post
INDR
TRUSTUNITS1000000 TRUSTUNITS1000000 30 minutes ago
Management make us happy
INDR
TRUSTUNITS1000000 TRUSTUNITS1000000 30 minutes ago
They need to do a reverse merger
INDR
TRUSTUNITS1000000 TRUSTUNITS1000000 33 minutes ago
132,165,329
INDR
TRUSTUNITS1000000 TRUSTUNITS1000000 33 minutes ago
Someone said the business still exists
INDR
TRUSTUNITS1000000 TRUSTUNITS1000000 34 minutes ago
Never find a single diamond
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 34 minutes ago
Not many shares outstanding
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 35 minutes ago
Would make a great reverse merger
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 35 minutes ago
Wow up .10
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 36 minutes ago
Vgid fern same person
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 37 minutes ago
Went from 0.01 to nothing
FHBC
BIOCHEMUP BIOCHEMUP 37 minutes ago
What’s your PT here? And how long do you think on holding?
RKLB
TRUSTUNITS1000000 TRUSTUNITS1000000 38 minutes ago
Millions in sales a while back
FHBC

Your Recent History

TSXV
EAM
East Africa Metals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved