ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,918.25
0.16%
US Tech 100
20,543.20
-0.31%
Dow Jones
42,635.20
0.25%
Brent Oil
75.625
-0.48%
Bitcoin
94,355.21
-0.73%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Firefox Gold Corporation (FFOX) Quote

Firefox Gold Corporation

Firefox Gold Corporation (FFOX)

TSXV
0.035
0.00
(0.00%)
Closed January 08 4:00PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.035
Bid
0.03
Ask
0.035
Volume
452,000
0.03 Day's Range 0.035
0.03 52 Week Range 0.095
Market Cap
6.121M
Previous Close
0.035
Open
0.03
Last Trade
15000
@
0.035
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
88,503
Shares Outstanding
174,888,000
Dividend Yield
-
PE Ratio
-1.68
Earnings Per Share (EPS)
-0.02
Revenue
5k
Net Profit
-3.14M

About Firefox Gold Corporation

Sector
Gold Ores
Industry
Gold Ores
Headquarters
Vancouver, British Columbia, Can
Founded
-
Firefox Gold Corporation is listed in the Gold Ores sector of the TSX Venture Exchange with ticker FFOX. The last closing price for Firefox Gold was $0.04. Over the last year, Firefox Gold shares have traded in a share price range of $ 0.03 to $ 0.095.

Firefox Gold currently has 174,888,000 shares outstanding. The market capitalization of Firefox Gold is $6.12 million. Firefox Gold has a price to earnings ratio (PE ratio) of -1.68.

Ask ADVFN Intelligence (AI)

FFOX Latest News

More News

AGNICO EAGLE ANNOUNCES FINANCING AND AN EARN-IN AGREEMENT WITH FIREFOX GOLD CORP.

AGNICO EAGLE ANNOUNCES FINANCING AND AN EARN-IN AGREEMENT WITH FIREFOX GOLD CORP. Canada NewsWire TORONTO, Dec. 20, 2023 Stock Symbol:  AEM (NYSE and TSX) TORONTO, Dec. 20, 2023 /CNW/ - Agnico...

December 20 2023
PR Newswire (Canada)

FireFox Gold Drills 93.88 g/t Gold over 1.35 Metres at Mustajärvi Project, Finland

FireFox Gold Drills 93.88 g/t Gold over 1.35 Metres at Mustajärvi Project, Finland Canada NewsWire SODANKYLÄ, Finland, June 17, 2021 SODANKYLÄ, Finland, June 17, 2021 /CNW/ - FireFox...

June 17 2021
PR Newswire (Canada)

FireFox Gold Announces Listing on the OTCQB Venture Market Exchange

FireFox Gold Announces Listing on the OTCQB Venture Market Exchange Canada NewsWire VANCOUVER, BC, June 14, 2021 VANCOUVER, BC, June 14, 2021 /CNW/ - FireFox Gold Corp. (TSXV: FFOX) (OTCQB:...

June 14 2021
PR Newswire (Canada)

FireFox Gold Completes $3.0 Million Non-Brokered Private Placement

FireFox Gold Completes $3.0 Million Non-Brokered Private Placement Canada NewsWire VANCOUVER, BC, April 30, 2021 /NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION TO U.S. WIRE...

April 30 2021
PR Newswire (Canada)

FireFox Announces Upsize of Previously Announced Non-Brokered Private Placement to $3.0 Million

FireFox Announces Upsize of Previously Announced Non-Brokered Private Placement to $3.0 Million Canada NewsWire VANCOUVER, BC, April 22, 2021 /NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE...

April 22 2021
PR Newswire (Canada)

FireFox Gold Reports Visible Gold in First Hole of New Drill Program at Mustajärvi Gold Project, Finland

FireFox Gold Reports Visible Gold in First Hole of New Drill Program at Mustajärvi Gold Project, Finland Canada NewsWire SODANKYLÄ, Finland, April 15, 2021 SODANKYLÄ, Finland, April 15...

April 15 2021
PR Newswire (Canada)

FireFox Gold Announces Non-Brokered Private Placement with Lead Order from New Strategic Investor

FireFox Gold Announces Non-Brokered Private Placement with Lead Order from New Strategic Investor Canada NewsWire VANCOUVER, BC, April 8, 2021 /NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR...

April 08 2021
PR Newswire (Canada)

FireFox Gold Secures Vast New Gold Concessions in Central Lapland Greenstone Belt, Finland

FireFox Gold Secures Vast New Gold Concessions in Central Lapland Greenstone Belt, Finland Canada NewsWire VANCOUVER, BC, March 10, 2021 VANCOUVER, BC, March 10, 2021 /CNW/ - FireFox Gold Corp...

March 10 2021
PR Newswire (Canada)

Firefox Gold Reports on Reconnaissance Drill Program and Commences Bottom-of-Till Sampling Program at Jeesiö Gold Project, F...

Firefox Gold Reports on Reconnaissance Drill Program and Commences Bottom-of-Till Sampling Program at Jeesiö Gold Project, Finland Canada NewsWire VANCOUVER, BC, March 5, 2021 VANCOUVER...

March 05 2021
PR Newswire (Canada)

FireFox Gold Exercises its Option and Earns 100% Interest in the Jeesiö Gold Project, Finland

FireFox Gold Exercises its Option and Earns 100% Interest in the Jeesiö Gold Project, Finland Canada NewsWire VANCOUVER, BC, Feb. 1, 2021 VANCOUVER, BC, Feb. 1, 2021 /CNW/ - FireFox Gold...

February 01 2021
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0350.0350.033748750.035CS
4-0.005-12.50.040.040.031429600.03524257CS
12-0.005-12.50.040.0550.03885030.03825451CS
26-0.01-22.22222222220.0450.0550.03741310.04002737CS
52-0.06-63.15789473680.0950.0950.03969470.05618148CS
156-0.305-89.70588235290.340.360.031180820.09976866CS
260-0.07-66.66666666670.1050.40.031136380.14263199CS

FFOX - Frequently Asked Questions (FAQ)

What is the current Firefox Gold share price?
The current share price of Firefox Gold is $ 0.035
How many Firefox Gold shares are in issue?
Firefox Gold has 174,888,000 shares in issue
What is the market cap of Firefox Gold?
The market capitalisation of Firefox Gold is CAD 6.12M
What is the 1 year trading range for Firefox Gold share price?
Firefox Gold has traded in the range of $ 0.03 to $ 0.095 during the past year
What is the PE ratio of Firefox Gold?
The price to earnings ratio of Firefox Gold is -1.68
What is the reporting currency for Firefox Gold?
Firefox Gold reports financial results in CAD
What is the latest annual turnover for Firefox Gold?
The latest annual turnover of Firefox Gold is CAD 5k
What is the latest annual profit for Firefox Gold?
The latest annual profit of Firefox Gold is CAD -3.14M
What is the registered address of Firefox Gold?
The registered address for Firefox Gold is 666 BURRARD ST., SUITE 2500, VANCOUVER, BRITISH COLUMBIA, VANCOUVER, BRITISH COLUMBIA, V6C 2X8
Which industry sector does Firefox Gold operate in?
Firefox Gold operates in the GOLD ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MTN.HMartina Minerals Corp
$ 0.075
(200.00%)
11k
KLXCarbon Done Right Developments Inc
$ 0.03
(200.00%)
2.36M
TVC.HThree Valley Copper Corp
$ 0.01
(100.00%)
12k
MAHMarksmen Energy Inc
$ 0.01
(100.00%)
10k
SOP.HSoperior Fertilizer Corp
$ 0.01
(100.00%)
74k
AKH.HAlaska Hydro Corporation
$ 0.015
(-50.00%)
7k
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
75.1k
CUEXCopperex Resources Corporation
$ 0.055
(-47.62%)
348k
HO.PH2 Ventures 1 Inc
$ 0.06
(-36.84%)
54k
NXSNexus Gold Corp
$ 0.01
(-33.33%)
12.1k
QNCQuantum Emotion Corp
$ 1.13
(-24.67%)
9.35M
GPUSAlset AI Ventures Inc
$ 0.21
(-20.75%)
8.23M
CLMConsolidated Lithium Metals Inc
$ 0.01
(0.00%)
3.8M
XBOTRealbotix Corp
$ 0.37
(-21.28%)
3.68M
TAUCommon Stock
$ 0.58
(-1.69%)
3.08M

Discussion

View Full Feed
Don Faton Don Faton 2 minutes ago
Whatever works.    Gotta get this higher than the currently lame price.    George been awful quiet as of late.   Would be nice if he was busy working on a deal.  We shall see 
WNFT
frrol frrol 3 minutes ago
What the abstract describes is potentially nice, but it's not sufficient for clinical relevance, unfortunately. Most here don't understand why. The reason is similar to why our AUC Rett results were not sufficient, and the ADL odds risk.

However, the good thing is that it's just an br
AVXL
StayHumble StayHumble 3 minutes ago
Long Story Short💹Andrew's Cooked,Kramers Left Right?💹 wow💹


https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
https://media1.tenor.com/m/3ZlZAoAZ8BgAAAAC/thriller-mj.gif
DBMM
Paulie Cashews Paulie Cashews 5 minutes ago
✅️ Yes, although your posts are a huge reminder that anti-intellectualism is on the rise, nobody can call you a deadbeat because you're a paying member.

Several freeloading IHUB moochers have complained that they've been subjected to pop-up ads for a Free appetizer at Joey's House of
Clark6290 Clark6290 5 minutes ago
Ahhh, DEI hire has to find a different job.
FNMA
AKATITUS AKATITUS 6 minutes ago
Yeah
Lots of traders are taking the rest of the week off. If not next week. The week after we should move to the upside
FUBO
Mr. Dragon Mr. Dragon 7 minutes ago
Dilute Pulse.
DPLS
mikepgator mikepgator 8 minutes ago
Can’t wait for the December report should be any day now!
RDGL
Vexari Vexari 8 minutes ago
Dave

Is one retiring

Or rebooting

Switch is yours
santafe2 santafe2 9 minutes ago
Take care Elroy. This just keeps getting worse.
littlerhody littlerhody 9 minutes ago
Hey Guys, Not the first nor the last time that our favorite lil gem has given the faithful some share price aggravation!!! My problem is I always use the high share price to calculate how things are shaking out!!! Not good when the 100 mph gusts blow in and knock us back on our a__. The old time
ELTP
SPORTYNORTY SPORTYNORTY 9 minutes ago
How so?
ADTX
trunkmonk trunkmonk 10 minutes ago
Yeah, posting galore about laser focused lies on GSEs.
Acme Investments Acme Investments 10 minutes ago
It can go either way!! My perspective is so both sides are heard!! We have the same goal and on the way there we should say anything we think is helpful for us!!
SINC
Bass9588 Bass9588 10 minutes ago
I'm sure you and Cap have spent your entire lives being called the male version of Karen's, but instead of ever thinking it's your shitty personalities that make people not like you you choose to blame it on everyone else on earth are just jerks. 🍻
NXPL
Biotech_Tradez Biotech_Tradez 11 minutes ago
LOL! Completely clueless. Doesn't understand markets.
ENDV
janetcanada janetcanada 11 minutes ago
🐞***Actually,.... whenever I read the Dooms and Glooms I think about the 50 Million Shares Bought for 100 K 💲- Post: #36221-

🐞*** This large amount of money makes me think that the Person that did Put
RDAR
IanFromSI IanFromSI 12 minutes ago
It’s tangible book value (MRQ) is

$60,337B.

Please don’t give up your day job. Your career as a financial planner is going to be seriously limited.

GLTY.

You’re gonna need it.
NVDA
familyof5 familyof5 12 minutes ago
Actually your not being honest because your not being transparent as to why you are here bashing HMBL in the first place. And the worst offense on your part centered around this charade is your pretending to be trying to help save the retail trader while behind the scenes that's not your intentions
HMBL
misterfishman misterfishman 14 minutes ago
Yup i know a few of them so I am not surprised.
GMPR
jimr1717 jimr1717 15 minutes ago
Ones upon a time Wayne Zzzz only Fools are Fooled
ATMH
MrGandol MrGandol 15 minutes ago
They absolutely need to start addressing these concerns. WTF. They are regulated and can't keep hiding with these half A PRs
WPFH

Your Recent History

TSXV
FFOX
Firefox Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads