Falcon Gold Stock Quote FG - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.035

Bid

0.035

Ask

0.04

Volume

20,000

0.035 Day's Range 0.035

0.00 52 Week Range 0.00

Market Cap

4.531M

Previous Close

0.035

Open

0.035

Last Trade

15000

0.035

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

Shares Outstanding

129,464,000

Dividend Yield

PE Ratio

-3.90

Earnings Per Share (EPS)

-0.01

Revenue

Net Profit

-991k

Sector

Gold Ores

Industry

Business Services, Nec

Website

falcongold.ca

Headquarters

Vancouver, British Columbia, Can

Founded

2011

Falcon Gold Corp is listed in the Gold Ores sector of the TSX Venture Exchange with ticker FG. The last closing price for Falcon Gold was $0.04. Over the last year, Falcon Gold shares have traded in a share price range of $ 0.00 to $ 0.00.

Falcon Gold currently has 129,464,000 shares outstanding. The market capitalization of Falcon Gold is $4.53 million. Falcon Gold has a price to earnings ratio (PE ratio) of -3.90.

Falcon Commences Work at Gaspard Gold Project - Spences Bridge BC

Falcon Commences Work at Gaspard Gold Project - Spences Bridge BC Canada NewsWire VANCOUVER, BC, Aug. 11, 2021 FG: TSX-V 3FA: GR FGLDF: OTCQB VANCOUVER, BC, Aug. 11, 2021 /CNW/ - FALCON GOLD...

Falcon Closes 7,680,000 Unit Private Placement

VANCOUVER, BRITISH COLUMBIA--(Marketwired - July 28, 2014) - Falcon Gold Corp. (TSX VENTURE:FG), ("Falcon" or the "Company") announces that it has closed a first tranche of its previously...

Falcon Options New York Canyon Copper (Nevada) Property; Announces $500,000 Private Placement

VANCOUVER, BRITISH COLUMBIA--(Marketwired - June 9, 2014) - Falcon Gold Corp. (TSX VENTURE:FG), ("Falcon" or the "Company") announces that it has signed an option and joint venture agreement with...

Falcon Provides Update on Burton Property

SUDBURY, ONTARIO--(Marketwire - March 27, 2013) - Falcon Gold Corp. (TSX VENTURE:FG) ("Falcon" or the "Company") announces that Trelawney Mining and Exploration ("Trelawney"), wholly owned by...

Falcon Completes First Phase Drill Program on the Burton Gold Property

SUDBURY, ONTARIO--(Marketwire - Jan. 18, 2013) - Falcon Gold Corp. (TSX VENTURE:FG), ("Falcon" or the "Company") is pleased to announce the completion of the Phase 1 diamond drilling program on...

Falcon Gold Announces Appointment of Interim President and CEO

SUDBURY, ONTARIO--(Marketwire - Jan. 14, 2013) - Falcon Gold Corp. (TSX VENTURE:FG), ("Falcon" or the "Company") announces that Mr. Ed Stringer has resigned as President and CEO of the Company...

Falcon Gold Announces Commencement Drilling on the Burton Property and Financing Engagement

SUDBURY, ONTARIO--(Marketwire - Dec. 13, 2012) - Falcon Gold Corp. (TSX VENTURE:FG), ("Falcon" or the "Company") is pleased to announce the commencement of diamond drilling on the Burton Gold...

Falcon Gold Completes First Phase Exploration Program; Intersects 41m of 18.2g/t Silver at the Washington Silver Property

SUDBURY, ONTARIO--(Marketwire - Nov. 15, 2012) - (TSX VENTURE:FG). Falcon Gold Corp. ("Falcon Gold" or "the Company") is pleased to announce it has received assay results from the final three...

Falcon Gold Corp. Reports on Annual and Special Meeting

SUDBURY, ONTARIO--(Marketwire - Nov. 6, 2012) - Falcon Gold Corp. (TSX VENTURE:FG) reports that pursuant to the Annual and Special Shareholder Meeting, which was held in Vancouver BC, on October...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MAND.PMandeville Ventures Inc	$ 0.075 (400.00%)	1,000
XRTXXortx Therapeutics Inc	$ 3.61 (134.42%)	267.23k
FWTCForward Water Technologies Corp	$ 0.01 (100.00%)	137k
EKGCardioComm Solutions Inc	$ 0.01 (100.00%)	539k
NUGNulegacy Gold Corporation	$ 0.01 (100.00%)	30k
OVL.HOlivier Ventures Inc	$ 0.005 (-66.67%)	1.39k
ALTAlturas Minerals Corp	$ 0.005 (-50.00%)	5k
ADEAdex Mining Inc	$ 0.005 (-50.00%)	26k
EGTEguana Technologies Inc	$ 0.005 (-50.00%)	370.75k
CBAChampion Bear Resources Ltd	$ 0.04 (-42.86%)	40k
CPERCoppercorp Resources Inc	$ 0.11 (29.41%)	2.46M
WCUWorld Copper Ltd	$ 0.055 (-8.33%)	2.37M
AVCRAvricore Health Inc	$ 0.29 (-6.45%)	2.05M
RHCRoyal Helium Ltd	$ 0.045 (-18.18%)	2.03M
OSSOneSoft Solutions Inc	$ 0.85 (1.19%)	1.93M