Baselode Energy Stock Quote FIND - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.11

Bid

0.105

Ask

0.11

Volume

20,820

0.11 Day's Range 0.11

0.075 52 Week Range 0.54

Market Cap

13.61M

Previous Close

0.11

Open

0.11

Last Trade

250

0.11

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

255,513

Shares Outstanding

123,725,000

Dividend Yield

PE Ratio

-1.07

Earnings Per Share (EPS)

-0.07

Revenue

Net Profit

-8.13M

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Miscellaneous Metal Ores,nec

Website

www.baselode.com

Headquarters

Toronto, Ontario, Can

Founded

2018

Baselode Energy Corp is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker FIND. The last closing price for Baselode Energy was $0.11. Over the last year, Baselode Energy shares have traded in a share price range of $ 0.075 to $ 0.54.

Baselode Energy currently has 123,725,000 shares outstanding. The market capitalization of Baselode Energy is $13.61 million. Baselode Energy has a price to earnings ratio (PE ratio) of -1.07.

Clean Energy and Precious Metals Virtual Investor Conference: Presentations Now Available for Online Viewing

NEW YORK, Dec. 07, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Clean Energy and Precious...

Baselode Energy Corp. to Present at the Clean Energy and Precious Metals Virtual Investor Conference on December 4th

TORONTO, Dec. 04, 2023 (GLOBE NEWSWIRE) -- Baselode Energy Corp. (TSXV: FIND, OTCQB: BSENF) is pleased to announce James Sykes, President & CEO, will present live at the Clean Energy and...

Clean Energy and Precious Metals Virtual Investor Conference Agenda Announced for December 4th- December 6th, 2023

NEW YORK, Nov. 30, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the Clean Energy and Precious Metals...

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, June 23, 2023 VANCOUVER, BC, June 23, 2023 /CNW/ - TSX VENTURE COMPANIES AZARGA METALS CORP...

Baselode Announces Closing of C$3M Bought Deal Private Placement

Baselode Announces Closing of C$3M Bought Deal Private Placement Canada NewsWire TORONTO, Dec. 19, 2022 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED...

Baselode Announces Bought Deal Private Placement and Termination of Previous Brokered Financing

Baselode Announces Bought Deal Private Placement and Termination of Previous Brokered Financing Canada NewsWire TORONTO, Nov. 29, 2022 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR...

Baselode Reports Four New Drill holes intersecting over 30 metres of uranium

Baselode Reports Four New Drill holes intersecting over 30 metres of uranium Canada NewsWire TORONTO, Nov. 10, 2022 AK22-040: 0.19% U3O8 over 22.5 m starting at 81.4 m true vertical...

Baselode Announces Brokered Private Placement for up to C$10M

Baselode Announces Brokered Private Placement for up to C$10M Canada NewsWire TORONTO, Oct. 31, 2022 /Not for distribution to United States Newswire Services or for dissemination in the United...

Baselode Provides 2023 Exploration Plans for Athabasca Basin Uranium Projects

Baselode Provides 2023 Exploration Plans for Athabasca Basin Uranium Projects Canada NewsWire TORONTO, Oct. 27, 2022 TORONTO, Oct. 27, 2022 /CNW/ - Baselode Energy Corp. (TSXV: FIND) (OTCQB:...

Baselode Intersects 50 Metres of 0.40% Uranium Starting at 45.0 m True Vertical Depth

Baselode Intersects 50 Metres of 0.40% Uranium Starting at 45.0 m True Vertical Depth Canada NewsWire TORONTO, Oct. 19, 2022 AK22-065: 80 m of composite mineralization includes0.40% U3O8 over...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.015	15.7894736842	0.095	0.11	0.09	118585	0.10292053	CS
4	0.025	29.4117647059	0.085	0.11	0.08	185614	0.09574561	CS
12	-0.015	-12	0.125	0.13	0.075	255513	0.09613523	CS
26	-0.065	-37.1428571429	0.175	0.19	0.075	397207	0.11384651	CS
52	-0.41	-78.8461538462	0.52	0.54	0.075	325089	0.1973205	CS
156	-0.54	-83.0769230769	0.65	1.3	0.075	238283	0.46476899	CS
260	-0.14	-56	0.25	1.54	0.075	213490	0.55538418	CS

FIND - Frequently Asked Questions (FAQ)

What is the current Baselode Energy share price?

The current share price of Baselode Energy is $ 0.11

How many Baselode Energy shares are in issue?

Baselode Energy has 123,725,000 shares in issue

What is the market cap of Baselode Energy?

The market capitalisation of Baselode Energy is CAD 13.61M

What is the 1 year trading range for Baselode Energy share price?

Baselode Energy has traded in the range of $ 0.075 to $ 0.54 during the past year

What is the PE ratio of Baselode Energy?

The price to earnings ratio of Baselode Energy is -1.07

What is the reporting currency for Baselode Energy?

Baselode Energy reports financial results in CAD

What is the latest annual profit for Baselode Energy?

The latest annual profit of Baselode Energy is CAD -8.13M

What is the registered address of Baselode Energy?

The registered address for Baselode Energy is 55 UNIVERSITY AVENUE, SUITE 1805, TORONTO, ONTARIO, M5J 2H7

What is the Baselode Energy website address?

The website address for Baselode Energy is www.baselode.com

Which industry sector does Baselode Energy operate in?

Baselode Energy operates in the MISCELLANEOUS METAL ORES,NEC sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ADEAdex Mining Inc	$ 0.01 (100.00%)	1,000
DEALPlaygon Games Inc	$ 0.02 (100.00%)	1.75M
TVC.HThree Valley Copper Corp	$ 0.01 (100.00%)	15.6k
GBUGabriel Resources Ltd	$ 0.01 (100.00%)	167k
MACThemac Resources Group Ltd	$ 0.08 (60.00%)	3k
NAVNAVCO Pharmaceuticals Inc	$ 0.005 (-50.00%)	16.63k
SMAR.PSmartset Services Inc	$ 0.015 (-50.00%)	30k
ETUE2gold Inc	$ 0.005 (-50.00%)	101.7k
DDDMetavista3D Inc	$ 2.30 (-49.45%)	701.59k
MXL.HMX Gold Corp	$ 0.04 (-46.67%)	1.5k
NDANeptune Digital Assets Corp	$ 2.20 (30.18%)	5.15M
BRCBlackrock Silver Corp	$ 0.355 (-11.25%)	3.79M
TDGTDG Gold Corp	$ 0.45 (-1.10%)	3.19M
GPUSAlset AI Ventures Inc	$ 0.14 (-12.50%)	2.79M
PNGKraken Robotics Inc	$ 2.87 (0.35%)	2.69M