ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,576.98
0.07%
US Tech 100
19,914.00
0.10%
Dow Jones
39,291.97
-0.13%
Brent Oil
84.69
-0.85%
Bitcoin
57,896.92
2.10%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Finlay Minerals Ltd (FYL) Quote

Finlay Minerals Ltd

Finlay Minerals Ltd (FYL)

TSXV
0.045
0.00
(0.00%)
Closed July 09 4:00PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.045
Bid
0.035
Ask
0.045
Volume
-
0.00 Day's Range 0.00
0.01 52 Week Range 0.055
Market Cap
6.215M
Previous Close
0.045
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
63,976
Shares Outstanding
138,111,000
Dividend Yield
-
PE Ratio
-13.79
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-394k

About Finlay Minerals Ltd

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.finlayminerals.com
Headquarters
Vancouver, British Columbia, Can
Founded
1970
Finlay Minerals Ltd is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker FYL. The last closing price for Finlay Minerals was $0.05. Over the last year, Finlay Minerals shares have traded in a share price range of $ 0.01 to $ 0.055.

Finlay Minerals currently has 138,111,000 shares outstanding. The market capitalization of Finlay Minerals is $6.21 million. Finlay Minerals has a price to earnings ratio (PE ratio) of -13.79.

FYL Latest News

More News

Finlay Minerals Ltd. reports on its Annual General & Special Meeting

Finlay Minerals Ltd. reports on its Annual General & Special Meeting Canada NewsWire VANCOUVER, BC, July 8, 2024 VANCOUVER, BC, July 8, 2024 /CNW/ - Finlay Minerals Ltd. (TSXV: FYL) (OTCQB:...

July 08 2024
PR Newswire (Canada)

Finlay Minerals purchases high-grade copper-silver SAY Property

Finlay Minerals purchases high-grade copper-silver SAY Property Canada NewsWire VANCOUVER, BC, June 26, 2024 VANCOUVER, BC, June 26, 2024 /CNW/ - Finlay Minerals (TSXV: FYL) (OTCQB: FYMNF...

June 26 2024
PR Newswire (Canada)

Finlay Minerals outlines seven priority targets for the Silver Hope Property

Finlay Minerals outlines seven priority targets for the Silver Hope Property Canada NewsWire VANCOUVER, BC, May 14, 2024 VANCOUVER, BC, May 14, 2024 /CNW/ - Finlay Minerals (TSXV: FYL) (OTCQB:...

May 14 2024
PR Newswire (Canada)

Finlay Minerals Ltd. issues a President's Letter

Finlay Minerals Ltd. issues a President's Letter Canada NewsWire VANCOUVER, BC, April 4, 2024 VANCOUVER, BC, April 4, 2024 /CNW/ - Finlay Minerals Ltd. (TSXV: FYL) (OTCQB:...

April 04 2024
PR Newswire (Canada)

REPORT OF ACQUISITION OF DIRECTION AND CONTROL OVER COMMON SHARES OF FINLAY MINERALS LTD.

REPORT OF ACQUISITION OF DIRECTION AND CONTROL OVER COMMON SHARES OF FINLAY MINERALS LTD. Canada NewsWire VANCOUVER, BC, April 1, 2024 VANCOUVER, BC, April 1, 2024 /CNW/ - John Andrew Barakso...

April 01 2024
PR Newswire (Canada)

Finlay Minerals exhibiting at AME Roundup

Finlay Minerals exhibiting at AME Roundup Canada NewsWire VANCOUVER, BC, Jan. 17, 2024 VANCOUVER, BC, Jan. 17, 2024 /CNW/ - Finlay Minerals Ltd. (TSXV: FYL) (OTCQB: FYMNF) ("Finlay" or...

January 17 2024
PR Newswire (Canada)

Finlay Minerals reports completion of the 2023 field work at its PIL Property by Cascadia Minerals including sample results of 9.01% copper, 0.26 g/t gold, and 212 g/t silver, and plans for drilling in 2024

Finlay Minerals reports completion of the 2023 field work at its PIL Property by Cascadia Minerals including sample results of 9.01% copper, 0.26 g/t gold, and 212 g/t silver, and plans for...

January 11 2024
PR Newswire (Canada)

Finlay Minerals reports on Completion of the Second Year PIL Property Option Terms by Cascadia Minerals Ltd.

Finlay Minerals reports on Completion of the Second Year PIL Property Option Terms by Cascadia Minerals Ltd. Canada NewsWire VANCOUVER, BC, Jan. 3, 2024 VANCOUVER, BC, Jan. 3, 2024 /CNW/ - Finlay...

January 03 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00512.50.040.0450.035955000.04019634CS
4-0.005-100.050.050.035567130.04109944CS
120.0128.57142857140.0350.0550.03639760.04225063CS
260.0251250.020.0550.015648070.03309332CS
520.0128.57142857140.0350.0550.011175560.02290902CS
156-0.075-62.50.120.1950.01897410.06460613CS
2600.0128.57142857140.0350.1950.01842880.07062602CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LGHLWLion Group Holding Ltd
$ 0.01
(26.60%)
52.48k
AKTXAkari Therapeutics PLC
$ 3.50
(24.56%)
540
NMHINatures Miracle Holding Inc
$ 0.4948
(18.86%)
221.63k
VVPRVivoPower International PLC
$ 3.03
(18.82%)
2.56M
AEHRAehr Test Systems
$ 14.27
(14.99%)
236.66k
HEPAHepion Pharmaceuticals Inc
$ 0.90
(-12.63%)
933
TXG10x Genomics Inc
$ 16.08
(-11.89%)
55.01k
LGMKLogicMark Inc
$ 0.60
(-10.18%)
36.56k
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2215
(-9.07%)
108.08k
LZLegalZoom com Inc
$ 7.25
(-7.64%)
72.77k
MAXNMaxeon Solar Technologies Ltd
$ 0.2594
(4.60%)
6.86M
TCJHTop KingWin Ltd
$ 0.34
(-6.08%)
4.53M
PEGYPineapple Energy Inc
$ 2.465
(7.17%)
3.03M
MCACMonterey Capital Acquisition Corporation
$ 8.49
(-6.39%)
2.79M
NVDANVIDIA Corporation
$ 131.35
(-0.02%)
2.75M

FYL Discussion

View Posts
DeerBalls DeerBalls 7 years ago
Anyone have anything on this one?
👍️0
DeerBalls DeerBalls 7 years ago
A bit of volume coming into this one!
👍️0
DeerBalls DeerBalls 7 years ago
Hearing talk about Finlay!
👍️0
DeerBalls DeerBalls 7 years ago
Thinking Finlay may see their shining soon!
👍️0
NYBob NYBob 11 years ago
Finlay Minerals Ltd. (FYL)
0.09 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.065 0.085 - - -
TSXV:FYL Detailed Quote Wiki
👍️0
NYBob NYBob 11 years ago
Finlay Minerals Ltd. (FYL)
0.11 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.085 0.11 - - -
TSXV:FYL Detailed Quote Wiki
👍️0
NYBob NYBob 12 years ago
Finlay Minerals Ltd. (FYL)
0.11 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.065 0.1 - - -
TSXV:FYL Detailed Quote Wiki
👍️0
NYBob NYBob 12 years ago
Finlay Minerals Ltd. (FYL)
0.11 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.095 0.11 - - -
TSX:FYL Detailed Quote Wiki
👍️0
NYBob NYBob 12 years ago
Finlay Minerals Ltd. (FYL)
0.14 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.085 0.115 - - -
TSX:FYL Detailed Quote Wiki
👍️0
NYBob NYBob 12 years ago
Finlay Minerals Ltd. (FYL)
0.14 ? 0.025 (21.74%)
Volume: 10,000 @ 2:08:48 PM ET
Bid Ask Day's Range
0.115 0.14 0.14 - 0.14
TSX:FYL Detailed Quote Wiki
👍️0
NYBob NYBob 12 years ago
Finlay Minerals Ltd. (FYL)
0.08 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.07 0.08 - - -
TSX:FYL Detailed Quote Wiki
👍️0
NYBob NYBob 13 years ago
Finlay Minerals Ltd. (FYL)
0.075 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.07 0.09 - - -
TSX:FYL Detailed Quote Wiki
👍️0
NYBob NYBob 13 years ago
Finlay Minerals Ltd. (FYL)
0.12 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.14 0.2 - - -
TSX:FYL Detailed Quote Wiki
👍️0
NYBob NYBob 13 years ago
Finlay Minerals Ltd. (FYL)
0.2 ? 0.0 (0.00%)
Volume: -

Bid Ask Day's Range
0.195 0.22 - - -

TSX:FYL Detailed Quote
👍️0
NYBob NYBob 13 years ago
FINLAY MINERALS LTD. REPORTS THE RESULTS OF A WINTER PROGRAM AT THE SILVER HOPE PROJECT

http://finance.yahoo.com/news/FINLAY-MINERALS-LTD-REPORTS-cnw-1395290855.html?x=0&.v=1
👍️0
NYBob NYBob 13 years ago
Finlay Minerals Ltd. (FYL)
0.39 ? 0.0 (0.00%)
Volume: 1,300 @ 9:58:21 AM ET
Bid Ask Day's Range
0.35 0.38 0.39 - 0.39
TSX:FYL Detailed Quote
👍️0
NYBob NYBob 13 years ago
Finlay Minerals Ltd. (FYL)
0.28 ? -0.03 (-9.68%)
Volume: 500 @ 10:50:43 AM ET
Bid Ask Day's Range
0.275 0.3 0.28 - 0.28
👍️0
NYBob NYBob 14 years ago
Finlay Minerals Ltd. (FYL)
0.265 ? -0.01 (-3.64%)
Volume: 102,300 @ 3:07:36 PM ET
Bid Ask Day's Range
0.26 0.265 0.25 - 0.28
Full TSX:FYL Quote
👍️0
NYBob NYBob 14 years ago
Finlay Minerals Ltd. (TSX:FYL)
Last Price (USD) $0.11
Change ? 0.0 (0.00%)
Bid 0.075
Ask -
Volume -
Days Range - - -
Last Trade -
Click for detailed quote page
👍️0
NYBob NYBob 14 years ago
Finlay Minerals Ltd. (TSX:FYL)
Last Price (USD) $0.11
Change ? 0.0 (0.00%)
Bid 0.075
Ask -
Volume -
👍️0
NYBob NYBob 14 years ago
Finlay Minerals Ltd (TSX:FYL)
Last Price (USD) $0.11
Change ? 0.0 (0.00%)
Bid 0.09
Ask 0.095
Volume -
Days Range - - -
Last Trade -
Click for detailed quote page
👍️0
NYBob NYBob 15 years ago
Finlay Minerals Ltd (TSX:FYL)
Last Price (CAD)
$ 0.095
Change
? -0.025 (-20.83%)
Bid 0.09
Ask 0.10
Volume 165,000
Day's Range 0.10 - 0.10
Last Trade 1:02:24 PM EST
Click for Detailed Quote Page
👍️0
NYBob NYBob 15 years ago
Finlay Minerals Ltd (TSX:FYL)
Last Price (CAD)
$ 0.045
Change
▲ 0.01 (28.57%)
Bid 0.035
Ask 0.055
Volume 22,000
Day's Range 0.045 - 0.045
Last Trade 3:02:34 PM EDT
Click for Detailed Quote Page
👍️0
NYBob NYBob 15 years ago
Finlay Minerals Ltd (TSX:FYL)
Last Price (CAD)
$ 0.025
Change
◊ 0
Bid 0.025
Ask 0.035
Volume 125,000
Day's Range 0.025 - 0.025
Last Trade 2:29:23 PM EDT
👍️0
NYBob NYBob 15 years ago
Finlay Minerals Ltd (Tier2) (TSX:FYL)
Last Price (CAD)
$ 0.015
Change
◊ 0
Bid 0.015
Ask 0.02
Volume 120,000
Day's Range 0.015 - 0.015
Click for Detailed Quote Page
Last Trade:12:04:47 EDT Jul-2-09
👍️0
NYBob NYBob 15 years ago
Finlay Minerals Ltd (Tier2) (TSX:FYL)
Last Price (CAD)
$ 0.03
Change
◊ 0
Bid 0.025
Ask -
Volume -
Day's Range - - -
Click for Detailed Quote Page
Last Trade:7:37:52 EDT May-12-09
👍️0
NYBob NYBob 15 years ago
Finlay Minerals Ltd (Tier2) (TSX:FYL)
Last Price (CAD)
$ 0.02
Change
◊ 0
Bid 0.015
Ask 0.02
Volume 58,000
Day's Range 0.02 - 0.02
Click for Detailed Quote Page
Last Trade:9:41:46 EST Mar-6-09
👍️0
NYBob NYBob 15 years ago
Finlay Minerals Ltd (Tier2) (TSX:FYL)
Last Price (CAD)
$ 0.025
Change
◊ 0
Bid 0.02
Ask -
Volume -
Day's Range - - -
Click for Detailed Quote Page
Last Trade:- -
👍️0
NYBob NYBob 16 years ago
Finlay Minerals Ltd (Tier2) (TSX:FYL)
Last Price (CAD)
$ 0.01
Change
◊ 0
Bid 0.01
Ask -
Volume -
Day's Range - - -
Click for Detailed Quote Page
👍️0
NYBob NYBob 16 years ago
Finlay Minerals Ltd (Tier2) (TSX:FYL)
Last Price (CAD)
$ 0.045
Change
◊ 0
Bid 0.02
Ask -
Volume -
Day's Range - - -
Click for Detailed Quote Page
Last Trade:- -
God Bless
👍️0
NYBob NYBob 16 years ago
Finlay Minerals Ltd (Tier2) (FYL) $ 0.11
Change: 0.01 (10.00%)
Volume: 2,000
10:07:05 EDT
Jun-3-08

God Bless
👍️0
NYBob NYBob 16 years ago
Finlay Minerals Ltd. (V.FYL) $ 0.09 - $0.02 (+28.57%)
Volume: 3.0 k
3:56 PM EDT Mar 28, 2008
👍️0
NYBob NYBob 16 years ago
Finlay Minerals Ltd. (V.FYL) $ 0.09
0.00 (0.00%) Volume: 0
1:35 PM EST Feb 4, 2008
👍️0

Your Recent History

TSXV
FYL
Finlay Minerals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved