Great Pacific Gold Stock Quote GPAC - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.70

Bid

0.69

Ask

0.73

Volume

1,663

0.67 Day's Range 0.70

0.32 52 Week Range 1.38

Market Cap

57.614M

Previous Close

0.67

Open

0.67

Last Trade

500

0.7

Last Trade Time

09:56:37

Financial Volume

VWAP

Average Volume (3m)

148,198

Shares Outstanding

85,991,000

Dividend Yield

PE Ratio

-13.06

Earnings Per Share (EPS)

-0.05

Revenue

Net Profit

-4.41M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Great Pacific Gold Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker GPAC. The last closing price for Great Pacific Gold was $0.67. Over the last year, Great Pacific Gold shares have traded in a share price range of $ 0.32 to $ 1.38.

Great Pacific Gold currently has 85,991,000 shares outstanding. The market capitalization of Great Pacific Gold is $57.61 million. Great Pacific Gold has a price to earnings ratio (PE ratio) of -13.06.

Drilling Commences at Arau Project, Papua New Guinea

VANCOUVER, British Columbia, July 19, 2024 (GLOBE NEWSWIRE) -- Great Pacific Gold Corp. ("Great Pacific Gold,” “GPAC,” or the "Company") (TSXV: GPAC) (OTCQX: FSXLF) (Germany: 4TU) is pleased to...

Great Pacific Gold Advances on Multiple Projects Within PNG

VANCOUVER, British Columbia, June 24, 2024 (GLOBE NEWSWIRE) -- Great Pacific Gold Corp. ("Great Pacific Gold,” “GPAC,” or the "Company") (TSXV: GPAC) (OTCQX: FSXLF) (Germany: 4TU) is pleased to...

Great Pacific Gold Announces New High-Grade Assays at Comet Discovery Including 4m at 22.3 g/t Gold

VANCOUVER, British Columbia, June 21, 2024 (GLOBE NEWSWIRE) -- Great Pacific Gold Corp. ("Great Pacific Gold,” “GPAC,” or the "Company") (TSXV: GPAC) (OTCQX: FSXLF) (Germany: 4TU) is pleased to...

Great Pacific Gold Engages Tetra Tech Coffey for Wild Dog Project (EL 2516) in Papua New Guinea

PORT MORESBY, Papua New Guinea, June 19, 2024 (GLOBE NEWSWIRE) -- Great Pacific Gold Corp. ("Great Pacific Gold,” “GPAC,” or the "Company") (TSXV: GPAC) (OTCQX: FSXLF) (Germany: 4TU) is pleased...

Great Pacific Gold Completes Acquisition of Tinga Valley Copper & Gold Corp.

Highlights: 347 sq km granted exploration license (“EL”) located 140 km along strike of ‘World Class’ Ok Tedi Copper-Gold Mine with very similar geological setting. Tinga Valley Property highly...

Great Pacific Gold Reports Multiple High-Grade Gold Assays from Kesar Creek Project in Papua New Guinea

VANCOUVER, British Columbia, May 13, 2024 (GLOBE NEWSWIRE) -- Great Pacific Gold Corp. (“Great Pacific Gold,” “GPAC,” or the “Company”) (TSXV: GPAC) (OTCQX: FSXLF) (Germany: 4TU) is pleased to...

Great Pacific Gold Receives Wild Dog Project License in Papua New Guinea

VANCOUVER, British Columbia, April 29, 2024 (GLOBE NEWSWIRE) -- Great Pacific Gold Corp. (“Great Pacific Gold,” “GPAC,” or the “Company”) (TSXV: GPAC) (OTCQX: FSXLF) (Germany: 4TU) is pleased to...

Great Pacific Gold Comments on Recent Promotional Activity Pursuant to OTC Markets’ Request

VANCOUVER, British Columbia, April 19, 2024 (GLOBE NEWSWIRE) -- Great Pacific Gold Corp. ("Great Pacific Gold,” “GPAC,” or the "Company") (TSXV: GPAC) (OTCQX: FSXLF) (Germany: V3H) announces...

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Sept. 21, 2023 VANCOUVER, BC, Sept. 21, 2023 /CNW/ - TSX VENTURE COMPANIES AD4 CAPITAL CORP...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.06	-7.89473684211	0.76	0.79	0.67	77738	0.73051421	CS
4	-0.07	-9.09090909091	0.77	0.82	0.66	81935	0.74597457	CS
12	-0.45	-39.1304347826	1.15	1.22	0.66	148198	0.92748254	CS
26	-0.26	-27.0833333333	0.96	1.38	0.66	222853	1.03540946	CS
52	0.12	20.6896551724	0.58	1.38	0.32	193425	0.93387618	CS
156	0.12	20.6896551724	0.58	1.38	0.32	193425	0.93387618	CS
260	0.12	20.6896551724	0.58	1.38	0.32	193425	0.93387618	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AUGXAugmedix Inc	$ 2.28 (148.80%)	11.99M
SXTP60 Degrees Pharmaceuticals Inc	$ 0.4486 (82.36%)	137.35M
VRPXVirpax Pharmaceuticals Inc	$ 2.145 (67.58%)	21.18M
SERVServe Robotics Inc	$ 3.9607 (50.60%)	32.78M
AFARUAura FAT Projects Acquisition Corporation	$ 15.24 (31.95%)	6.29k
SPWRSunPower Corporation	$ 0.89985 (-40.41%)	24.66M
HYZNHyzon Motors Inc	$ 0.1796 (-36.76%)	2.65M
KITTNauticus Robotics Inc	$ 0.0925 (-28.24%)	14.08M
SILOSilo Pharma Inc	$ 2.65 (-23.63%)	9.51M
MEDSTRxADE Health Inc	$ 17.61 (-21.45%)	59.03k
SXTP60 Degrees Pharmaceuticals Inc	$ 0.4486 (82.36%)	137.35M
NVDANVIDIA Corporation	$ 120.09 (-0.83%)	39.95M
SQQQProShares UltraPro Short QQQ	$ 8.2701 (0.49%)	33.48M
SERVServe Robotics Inc	$ 3.9607 (50.60%)	32.78M
MAXNMaxeon Solar Technologies Ltd	$ 0.2211 (-8.03%)	30.81M