Great Atlantic Resources Stock Quote GR - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Great Atlantic Resources Corp (GR) Quote

Great Atlantic Resources Corp (GR)

0.045

0.00

(0.00%)

Closed July 31 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.045

Bid

0.04

Ask

0.055

Volume

100

0.00 Day's Range 0.00

0.025 52 Week Range 0.08

Market Cap

Previous Close

0.045

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

67,643

Shares Outstanding

50,125,000

Dividend Yield

-

PE Ratio

-0.74

Earnings Per Share (EPS)

-0.05

Revenue

76k

Net Profit

-2.69M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

greatatlanticresources.com/

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Great Atlantic Resources Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker GR. The last closing price for Great Atlantic Resources was $0.05. Over the last year, Great Atlantic Resources shares have traded in a share price range of $ 0.025 to $ 0.08.

Great Atlantic Resources currently has 50,125,000 shares outstanding. The market capitalization of Great Atlantic Resources is $2.26 million. Great Atlantic Resources has a price to earnings ratio (PE ratio) of -0.74.

Seven Arts Entertainment Inc. Announces Results Of Operations For The Fiscal Year Ended June 30, 2013

Seven Arts Entertainment Inc. Announces Results Of Operations For The Fiscal Year Ended June 30, 2013 PR Newswire LOS ANGELES, Oct. 17, 2013 LOS ANGELES, Oct. 17, 2013 /PRNewswire/ -- Seven Arts...

Seven Arts Entertainment, Inc. (SAPX: OTCQB) | Symbol Change

Wed, Oct 16, 2013 12:00 - Seven Arts Entertainment, Inc. (SAPX: OTCQB) - Symbol Change - The symbol, SAPX, is no longer a valid symbol for Seven Arts Entertainment, Inc.. As of Wed, Oct 16, 2013...

Deleted Symbol

Wed, Oct 16, 2013 12:00 - Seven Arts Entertainment, Inc. (SAPX: OTCQB) - Deleted Symbol - As of Wed, Oct 16, 2013, SAPX is no longer a valid symbol. You may find a complete list of deleted symbols...

Seven Arts Entertainment, Inc. (SAPX: OTCQB) | Splits

Wed, Oct 16, 2013 12:00 - Seven Arts Entertainment, Inc. (SAPX: OTCQB) - Splits - Effective Wed, Oct 16, 2013, SAPX: OTCQB engaged in a rev split. As a result of the split, shs decreased by 1 for...

Ex-Dividend

Tue, Oct 15, 2013 08:00 - Seven Arts Entertainment, Inc. (SAPX: OTCQB) - Ex-Dividend - As of Wed, Oct 16, 2013, Seven Arts Entertainment, Inc. traded ex-dividend. Seven Arts Entertainment, Inc...

Scheduled Ex-Dividend

Tue, Oct 15, 2013 08:00 - Seven Arts Entertainment, Inc. (SAPX: OTCQB) - Scheduled Ex-Dividend - Seven Arts Entertainment, Inc. has announced a dividend ex-date for (SAPX: OTCQB). Seven Arts...

French Quarter Film House To Host Welcome Party For Film Makers At The New Orleans Film Festival

French Quarter Film House To Host Welcome Party For Film Makers At The New Orleans Film Festival PR Newswire LOS ANGELES, Oct. 11, 2013 LOS ANGELES, Oct. 11, 2013 /PRNewswire/ -- Seven Arts...

Schism Premiere to be Held During Screamfest

Schism Premiere to be Held During Screamfest PR Newswire LOS ANGELES, Oct. 11, 2013 LOS ANGELES, Oct. 11, 2013 /PRNewswire/ -- Seven Arts Entertainment Inc. (OTCQB: SAPX) ("Seven Arts" or the...

Seven Arts Entertainment Inc. Announces Resignation Of Vince Vellardita As Chairman And Director

Seven Arts Entertainment Inc. Announces Resignation Of Vince Vellardita As Chairman And Director PR Newswire LOS ANGELES, Sept. 4, 2013 LOS ANGELES, Sept. 4, 2013 /PRNewswire/ -- Seven Arts...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-10	0.05	0.05	0.045	160000	0.045	CS
4	-0.01	-18.1818181818	0.055	0.055	0.04	37962	0.04672478	CS
12	-0.02	-30.7692307692	0.065	0.08	0.04	67643	0.06007293	CS
26	0.005	12.5	0.04	0.08	0.025	57368	0.05477279	CS
52	0.015	50	0.03	0.08	0.025	54496	0.04461484	CS
156	-0.45	-90.9090909091	0.495	0.54	0.025	69807	0.08647508	CS
260	-0.315	-87.5	0.36	0.88	0.025	53187	0.17398113	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CYBECybercatch Holdings Inc	$ 0.295 (1,375.00%)	10.16k
ARDArmada Data Corporation	$ 0.06 (140.00%)	415k
ADG.HArcus Development Group Inc	$ 0.01 (100.00%)	95k
NUGNulegacy Gold Corporation	$ 0.01 (100.00%)	30k
MAHMarksmen Energy Inc	$ 0.01 (100.00%)	101k
JJJJ.PJ4 Ventures Inc	$ 0.04 (-60.00%)	5k
ETUE2gold Inc	$ 0.005 (-50.00%)	24k
GOODGood Gamer Entertainment Inc	$ 0.04 (-50.00%)	50k
RECRecord Resources Inc	$ 0.01 (-50.00%)	200k
IDIdentillect Technologies Corp	$ 0.005 (-50.00%)	729.65k
TUKTuktu Resources Ltd	$ 0.095 (58.33%)	3.21M
BOATThe Limestone Boat Company Limited	$ 0.005 (0.00%)	2.78M
THRMTherma Bright Inc	$ 0.025 (25.00%)	1.5M
PNGKraken Robotics Inc	$ 1.23 (1.65%)	1.47M
VXTRVoxtur Analytics Corp	$ 0.11 (29.41%)	1.41M

BDEZ

BDEZ 7 minutes ago

You like this new Trump ad Bob?

https://x.com/DawnMar02156076/status/1818493807387705498

Steady_T

Steady_T 9 minutes ago

They did that and it was a big mess. That is why the rules have changed back to being more restrictive.

I wish there was some way to vote some posters off the island. However I can't think of a way to do that in a way that wouldn't result in cliques forming just to get people off a bo

Investor082

Investor082 9 minutes ago

If big news was around the corner he would have waited a bit. I guess not a good sign for folks expecting news over the next month or two.

surfer44

surfer44 10 minutes ago

Will the NASDAQ Collapse a Further 30%? with Clem Chambers

https://youtu.be/GPka_j4eVKc

when in rome

when in rome 11 minutes ago

Stacking up great days

bbotcs

bbotcs 13 minutes ago

Who will be Harris' VP pick? Andy Beshear would be the worst case for Trump, imo, and Pot Hole Pete would be the best case for Trump. She will never pick Gov. Shapiro of Pennsylvania, imo.

Baid

Baid 13 minutes ago

What is Matt Schissler getting done for shareholders? Is the Niterra partnership a bust? Is the touted technology a bust? Does the company keep investors in the dark while the pps gets diluted.....YES!!!!!!!

littlejohn

littlejohn 13 minutes ago

SMCI shares have been in 'deal price' lane...

MSFT plans more Ai spending to

increase their goals...

https://www.investopedia.com/4-key-takeaways-from-microsoft-q4-fy2024-earnings-call-8686405

Supermicro is into "fully certified sol

kayak_wench

kayak_wench 15 minutes ago

You are wrong. No where in the PR did it say the FDA didn't have time to go through everything. The PR clearly states that the reason the IDE was converted to a Pre-Sub was because the company requested that be done and that the FDA gave its consent. Consent, BTW, means that the FDA allowed it to

janice shell

janice shell 18 minutes ago

Did Trump really poop his pants? Was this recently? I can't seem to find anything newer than 2023.

He was said to have farted loudly during his New York trial. It was never confirmed.

surfer44

surfer44 19 minutes ago

Guys, I just bought this book from Amazon. One of the authors, Clem Chambers, founded ADVFN. How cool is that!

The Game in Wall Street: and how to play it successfully Paperback – December 5, 2013
by Hoyle (Author), Clem Chambers (Author)

As the new century daw

nwsun

nwsun 20 minutes ago

Even more Twilight Zone moments.

bigstocksnbonds

bigstocksnbonds 21 minutes ago

I understand!!!!

Acme Investments

Acme Investments 24 minutes ago

This has been dumping for 3 years straight!! Any other tickers would have hit no bid a long time ago!! Everyone in his family is rich by now!!

warrior_king

warrior_king 27 minutes ago

Hatadi is a greedy p*g who has screwed up SFIO. He and BNCM don't deserve any shares. They haven't paid a single penny for these shares. BNCM is a scam.

sodamnsane

sodamnsane 27 minutes ago

Back to .05 for reload

JamesLH

JamesLH 28 minutes ago

You obviously don't know how criminal indictments work, LMFAO. They're sealed until it goes to the grand jury and if there's an indictment. We'll never know why Campanella wasn't charged, but he WAS ABSOLUTELY named a co-conspirator in the original indictment.

I know you have a hard

sodamnsane

sodamnsane 29 minutes ago

This ticker is in default you retard. Why would there be news

theorysuit

theorysuit 30 minutes ago

keep up with name calling and trying to get the last word in. are you the same person as bioharm? He has the same exact shtick.

just like this is not a form4 sell with a ridiculouse footnote. amirite?

we can do this all night long

fuagf

fuagf 31 minutes ago

And every one of those words has a meaning referring to a real entity. Just like Incel. You either don't get it, or
you are acting the fool deliberately. Bottom line, you are wrong when you say there is no such thing as an Incel.

OMOLIVES

OMOLIVES 33 minutes ago

Compare May to current:

http://web.archive.org/web/20240505231149/https://zsmile.com/ (May)

Current(July):

https://zsmile.com/

ipiros

ipiros 33 minutes ago

Not you it's them fuckers. Lying POS con artists. Corinas still the biatch that runs the scam show.

tiger_trader

tiger_trader 33 minutes ago

https://mainzbiomed.com/mainz-biomed-announces-submission-for-fda-breakthrough-device-designation-for-its-next-generation-crc-screening-test/

dinogreeves

dinogreeves 33 minutes ago

Israel just assassinated the Hamas leader in Iran. Delfin needs to do this MARAD and DOE before the election, it is definitely not looking good for the party most of us is hoping for.

Great Atlantic Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions