![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
SIMPLY SOLVENTLESS ANNOUNCES CLOSING OF OVERSUBSCRIBED UNIT FINANCING FOR GROSS PROCEEDS OF $3.85 MILLION Canada NewsWire CALGARY, AB, July 17, 2024 /Not for distribution to U.S. news wire...
SIMPLY SOLVENTLESS ANNOUNCES INTENT TO OVER SUBSCRIBE $0.25 UNIT FINANCING FROM $3.5 MILLION TO UP TO $3.85 MILLION Canada NewsWire CALGARY, July 3, 2024 Not for distribution to U.S. news wire...
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - HASH Canada NewsWire VANCOUVER, BC, le 26 juin 2024 VANCOUVER, BC, le 26 juin 2024...
Canadian Investment Regulatory Organization Trade Resumption - HASH Canada NewsWire VANCOUVER, BC, June 26, 2024 VANCOUVER, BC, June 26, 2024 /CNW/ - Trading resumes in: Company: Simply...
TORONTO, June 25, 2024 (GLOBE NEWSWIRE) -- Lifeist Wellness Inc. (“Lifeist” or the “Company”) (TSXV: LFST) (FRANKFURT: M5B) (OTCMKTS: LFSWF), a health-tech company that leverages advancements in...
SIMPLY SOLVENTLESS ENTERS INTO TRANSFORMATIVE SERVICES AND ACQUISITION AGREEMENTS TO ACQUIRE CANNMART INC. AND ANNOUNCES $3.5 MILLION PRIVATE PLACEMENT OF UNITS Canada NewsWire CALGARY, AB, June...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - HASH Canada NewsWire VANCOUVER, BC, le 25 juin 2024 VANCOUVER, BC, le 25 juin 2024...
Canadian Investment Regulatory Organization Trading Halt - HASH Canada NewsWire VANCOUVER, BC, June 25, 2024 VANCOUVER, BC, June 25, 2024 /CNW/ - The following issues have been halted by...
As cannabis use becomes much more engrained in society, whether one likes it or not, it’s clear to see that the winners in this societal shift are the companies that can To read the full...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 1.47058823529 | 0.34 | 0.345 | 0.33 | 108896 | 0.33750017 | CS |
4 | 0.095 | 38 | 0.25 | 0.38 | 0.25 | 150199 | 0.32001761 | CS |
12 | 0.115 | 50 | 0.23 | 0.38 | 0.205 | 104679 | 0.2851874 | CS |
26 | 0.195 | 130 | 0.15 | 0.38 | 0.09 | 100256 | 0.24350779 | CS |
52 | 0.145 | 72.5 | 0.2 | 0.38 | 0.075 | 93643 | 0.23753518 | CS |
156 | 0.145 | 72.5 | 0.2 | 0.38 | 0.075 | 93643 | 0.23753518 | CS |
260 | 0.145 | 72.5 | 0.2 | 0.38 | 0.075 | 93643 | 0.23753518 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions