ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,564.41
1.08%
US Tech 100
19,291.60
1.48%
Dow Jones
40,421.36
0.33%
Brent Oil
81.515
-0.93%
Bitcoin
67,718.92
-0.64%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Inspire Semiconductor Holdings Inc (INSP) Quote

Inspire Semiconductor Holdings Inc

Inspire Semiconductor Holdings Inc (INSP)

Lyxor STOXX Europe 600 Insurance UCITS ETF
Lyxor STOXX Europe 600 Insurance UCITS ETF
Lyxor Asset Management Luxembourg SA
Lyxor Asset Management Luxembourg SA
Inspirit Energy Holdings Plc
Inspire Medical Systems Inc
0.16
0.00
(0.00%)
Closed July 22 4:00PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.16
Bid
0.16
Ask
0.18
Volume
5,000
0.16 Day's Range 0.175
0.07 52 Week Range 0.215
Market Cap
9.973M
Previous Close
0.16
Open
0.175
Last Trade
3000
@
0.16
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
33,455
Shares Outstanding
62,333,000
Dividend Yield
-
PE Ratio
-1.18
Earnings Per Share (EPS)
-0.14
Revenue
-
Net Profit
-8.46M

About Inspire Semiconductor Holdings Inc

Sector
Prepackaged Software
Industry
Unit Inv Tr, Closed-end Mgmt
Website
inspiresemi.com/
Headquarters
Vancouver, British Columbia, Can
Founded
2022
Inspire Semiconductor Holdings Inc is listed in the Prepackaged Software sector of the TSX Venture Exchange with ticker INSP. The last closing price for Inspire Semiconductor was $0.16. Over the last year, Inspire Semiconductor shares have traded in a share price range of $ 0.07 to $ 0.215.

Inspire Semiconductor currently has 62,333,000 shares outstanding. The market capitalization of Inspire Semiconductor is $9.97 million. Inspire Semiconductor has a price to earnings ratio (PE ratio) of -1.18.

INSP Latest News

More News

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - INSP

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - INSP Canada NewsWire VANCOUVER, BC, le 2 juill. 2024 VANCOUVER, BC, le 2 juill. 2024...

July 02 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - INSP

Canadian Investment Regulatory Organization Trade Resumption - INSP Canada NewsWire VANCOUVER, BC, July 2, 2024 VANCOUVER, BC, July 2, 2024 /CNW/ - Trading resumes in: Company: Inspire...

July 02 2024
PR Newswire (Canada)

InspireSemi Announces Non-Brokered Private Placement of Units and Results of Annual General and Special Meeting

VANCOUVER, British Columbia and AUSTIN, Texas, July 02, 2024 (GLOBE NEWSWIRE) -- Inspire Semiconductor Holdings Inc. (TSXV: INSP) (“InspireSemi” or the “Company”), a chip design company that...

July 02 2024
GlobeNewswire Inc.

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - INSP

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - INSP Canada NewsWire VANCOUVER, BC, le 2 juill. 2024 VANCOUVER, BC, le 2 juill. 2024...

July 02 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - INSP

Canadian Investment Regulatory Organization Trading Halt - INSP Canada NewsWire VANCOUVER, BC, July 2, 2024 VANCOUVER, BC, July 2, 2024 /CNW/ - The following issues have been halted by...

July 02 2024
PR Newswire (Canada)

InspireSemi Announces Tapeout of its Thunderbird Accelerated Computing Chip

VANCOUVER, British Columbia and AUSTIN, Texas, June 19, 2024 (GLOBE NEWSWIRE) -- Inspire Semiconductor Holdings Inc. (TSXV: INSP) (“InspireSemi” or the “Company”), a chip design company that...

June 19 2024
GlobeNewswire Inc.

InspireSemi Announces Final Secured Loans

VANCOUVER, British Columbia and AUSTIN, Texas, June 14, 2024 (GLOBE NEWSWIRE) -- Inspire Semiconductor Holdings Inc. (TSXV: INSP) (“InspireSemi” or the “Company”), a chip design company that...

June 14 2024
GlobeNewswire Inc.

InspireSemi Announces Rescheduled Business Update

VANCOUVER, British Columbia and AUSTIN, Texas, June 10, 2024 (GLOBE NEWSWIRE) -- Inspire Semiconductor Holdings Inc. (TSXV: INSP) (“InspireSemi” or the “Company”), a chip design company that...

June 10 2024
GlobeNewswire Inc.

InspireSemi Announces Delayed 2023 Annual General and Special Meeting as Well as Periodic Business Update Date and Time

VANCOUVER, British Columbia and AUSTIN, Texas, June 03, 2024 (GLOBE NEWSWIRE) -- Inspire Semiconductor Holdings Inc. (TSXV: INSP) (“InspireSemi” or the “Company”), a chip design company that...

June 03 2024
GlobeNewswire Inc.

InspireSemi Issues Shares Related to Annual Interest Payment on Certain Outstanding Debentures

VANCOUVER, British Columbia and AUSTIN, Texas, May 23, 2024 (GLOBE NEWSWIRE) -- Inspire Semiconductor Holdings Inc. (TSXV: INSP) (“InspireSemi” or the “Company”), a chip design company that...

May 23 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.025-13.51351351350.1850.1850.155208400.16940058CS
4-0.02-11.11111111110.180.2150.155327670.18217832CS
120.035280.1250.2150.08334550.15232035CS
26-0.015-8.571428571430.1750.2150.08281820.15407572CS
520.085113.3333333330.0750.2150.07217910.13730384CS
156-0.34-680.50.70.05234820.13413201CS
260-0.34-680.50.70.05234820.13413201CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LIFWMSP Recovery Inc
$ 0.702
(38.54%)
14.17M
HOVRNew Horizon Aircraft Ltd
$ 0.693
(28.81%)
307.08k
FEIMFrequency Electronics Inc
$ 13.00
(28.71%)
138.78k
TUSKMammoth Energy Services Inc
$ 4.50
(28.57%)
215.16k
LGHLWLion Group Holding Ltd
$ 0.0088
(23.94%)
300
RNAZTransCode Therapeutics Inc
$ 0.48
(-39.43%)
293.72k
NUKKNukkleus Inc
$ 0.4101
(-17.65%)
790.73k
CMAXCareMax Inc
$ 4.32
(-16.76%)
1M
MEDPMedpace Holdings Inc
$ 367.0624
(-16.04%)
14.29k
MIRAMIRA Pharmaceuticals Inc
$ 4.21
(-15.97%)
10.13M
NVDANVIDIA Corporation
$ 123.61
(0.06%)
23.8M
LIFWMSP Recovery Inc
$ 0.7086
(39.85%)
14.17M
MIRAMIRA Pharmaceuticals Inc
$ 4.20
(-16.17%)
10.13M
SLNASelina Hospitality PLC
$ 0.039
(5.41%)
3.23M
LUXHLuxUrban Hotels Inc
$ 0.1635
(11.00%)
3.05M

Discussion

View Full Feed
LetGoodTimesRoll LetGoodTimesRoll 1 minute ago
A promise is a promise. You won't let Seamus off the hook....don't make me prove you a liar on this public forum.
RNVA
pepeoil pepeoil 1 minute ago
Good night shrimpers!
SHMP
flipper44 flipper44 2 minutes ago
Evaluation (clock) started January 24, 2024, according to MHRA.
NWBO
FatCatFenix FatCatFenix 2 minutes ago
Considering Homeland moved up the testing of the Passive Portals… one can easily assume they are indeed interested… unless of course your name is Edward. He has a really rough time understanding the logics of business. Thats okay Edward, we are here for you!

nor homeland security wi
DTII
hexson hexson 2 minutes ago
ThanksAZ - Well, searching through stuff I found the ballot totals that KCC provided - Institutional investors are all clumped together But you can see that a lot of people didn’t make the right choice on that list

https://veritaglobal.net/documents/0812229/0812229120213000000000026.p
COOP
luckydude777 luckydude777 3 minutes ago
You made me money on MIRA, I'll give HOVR a shot.
HOVR
JMC$ JMC$ 3 minutes ago
IQST @ the 6 minute mark - https://youtu.be/vGRtIGiLEVg?si=V0UiZS1_mZXBYLta
IQST
MrCheap MrCheap 4 minutes ago
Lets go
VFF
LetGoodTimesRoll LetGoodTimesRoll 5 minutes ago
Spell it correctly bonehead, issues!
RNVA
Bill48 Bill48 5 minutes ago
Up. $2.05 after hours!!
COOP
ChartTRACKER ChartTRACKER 5 minutes ago
$GRLT:BBW: You're welcome! I nibbled at some 5's

Basically, If the MERGER goes thro' as planned & as seen [from Primior's website & business model]...then...
We're looking at quite possibly the biggest OTC Run this year!
GRLT
badgerkid badgerkid 5 minutes ago
Dennboy, here's a nice summary of the non-executive hires that have been made over the past 6 months (I pulled this from a post by xtcgg on SW - the numbers check out):

Feb 16, 2024: 16 new employees
Mar 22, 2024: 20 new employees
Apr 19, 2024: 37 new employees
IOVA
Seriously123 Seriously123 5 minutes ago
Your post is in desperation.

Download the manual.

It can not go under the water. You would have to haul around 80-100 feet of 4 inch hose. It does not filter out the sand from the artifacts.
It's not environmentally friendly and definitely not designed to be u
SFRX
EnchantedTitan62 EnchantedTitan62 5 minutes ago
Going to buy 3 more shares after seeing the CEO on Mad Money just now.
DPZ
Tootall7 Tootall7 6 minutes ago
Awesome thanks
SPY
NorfolkIP NorfolkIP 6 minutes ago
Mr Contradiction. Why don’t you ask the IR guy? You are pathetic.
CLNV
wadegarret wadegarret 6 minutes ago
Nelson- PSIX, yes an extension till Mar 2025

as I just looked up myself. So they now have 8 more months to come up with $130M ! Here is out of the Q1 10Q...

Credit Agreement and Shareholder’s Loan Agreements
"On March 22, 2024, the Company amended and
theorysuit theorysuit 6 minutes ago
ok more breadcrumbs. Lyrikis is connected and posting this info to a message board.. wink wink nod nod. Not entirely sure this is in fact legal if true.

Sorry i don't go by breadcrumbs. They stated on the ASM: no pricing model, NICE submission not in the works, they didn't anno
ASM
Over the Lake Over the Lake 6 minutes ago
No surprises - it's like the Biden administration - even if they know about the broken rules/laws, nothing will come of it. Farid found a way to steal people blind and he's become good at it, but now no one will touch this thing. I'm sure he found a way to circumvent the funds somehow to another en
HITSHOW
Merv77 Merv77 6 minutes ago
https://www.newsfilecorp.com/release/179670
EVLV
SloGin SloGin 6 minutes ago
**** MESSAGE BOARD NEW ABOUT HIRU on IHUB *** The about us section is old talks about water Alkaline 88 HIRUS only customer that went bust etc.. I will update about us in next day or so, and delete all Alkaline 88 water stuff on description. It will be about min
HIRU
nowwhat2 nowwhat2 7 minutes ago
Mr. Extra Nailer Man !.........Positioned to nail it yet once AGAIN ?

Why, yes by all means Sir !.......Please do so again !


https://investorshub.advfn.com/uimage/uploads/2024/7/22/meyzybtc_777_22_30d_333pm_diag_66666.jpg


https://investor
BTCUSD
Dingbatt Dingbatt 7 minutes ago
Totally agree
Regulations and Gensler economics has destroyed almost everything on the OTC Years and years of perpetual disappointment can’t be undone with a flash flood
NWPN
RealDutch RealDutch 8 minutes ago
Laxmi has reached his 30-post limit for today. If there are any important updates, I will let you know :-)
ITUP
OTC_Hussler OTC_Hussler 8 minutes ago
At least we know insiders aren’t selling. 0 volume again
DUTV

Your Recent History

TSXV
INSP
Inspire Semiconductor
LSE
FK04
Citi Fun 26
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved