JVR Ventures Stock Quote JVR.P - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
JVR Ventures Inc (JVR.P) Quote

JVR Ventures Inc (JVR.P)

0.055

0.00

(0.00%)

Closed July 04 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.055

Bid

0.055

Ask

0.30

Volume

-

0.00 Day's Range 0.00

0.055 52 Week Range 0.11

Market Cap

Previous Close

0.055

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

6,000,000

Dividend Yield

-

PE Ratio

-3.40

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-88k

Sector

Pension,health,welfare Funds

Industry

Pension,health,welfare Funds

Headquarters

Vancouver, British Columbia, Can

Founded

1970

JVR Ventures Inc is listed in the Pension,health,welfare Funds sector of the TSX Venture Exchange with ticker JVR.P. The last closing price for JVR Ventures was $0.06. Over the last year, JVR Ventures shares have traded in a share price range of $ 0.055 to $ 0.11.

JVR Ventures currently has 6,000,000 shares outstanding. The market capitalization of JVR Ventures is $300,000 . JVR Ventures has a price to earnings ratio (PE ratio) of -3.40.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0.055	0.055	0.055	10000	0.055	CS
52	-0.045	-45	0.1	0.11	0.055	19257	0.07072806	CS
156	-0.045	-45	0.1	0.11	0.055	7289	0.08275325	CS
260	-0.045	-45	0.1	0.11	0.055	7289	0.08275325	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KOSSKoss Corporation	$ 10.63 (143.81%)	70.06M
JEWLAdamas One Corporation	$ 0.4615 (89.14%)	6.58M
VVPRVivoPower International PLC	$ 2.50 (66.67%)	55.79M
DOYUDouYu International Holdings Ltd	$ 17.94 (42.49%)	5.25M
AHGAkso Health Group	$ 1.155 (40.51%)	520k
SHPWShapeways Holdings Inc	$ 0.2693 (-61.86%)	1.99M
SONMSonim Technologies Inc	$ 0.5507 (-42.34%)	1.47M
SHOTWSafety Shot Inc	$ 0.18 (-35.71%)	2.01k
AMIXAutonomix Medical Inc	$ 0.6415 (-31.76%)	19.59M
VIVKVivakor Inc	$ 2.31 (-31.66%)	368.29k
NVDANVIDIA Corporation	$ 128.28 (4.57%)	215.8M
ZCARZoomcar Holdings Inc	$ 0.183 (33.97%)	204.3M
MAXNMaxeon Solar Technologies Ltd	$ 0.1736 (-3.50%)	202.28M
TSLATesla Inc	$ 246.39 (6.54%)	166.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 14.02 (13.16%)	86.38M

pegs1

pegs1 24 seconds ago

Any predictions on share price once merger closes?

Kool Aid Man

Kool Aid Man 37 seconds ago

Got Park's lies and deceptions...remember those? You admitted you got burned with them too!!! Now you blame NATE??? Whuuuuut...you mean you AND John Park got snookered by him??? Didn't both your DD turn up those toxic notes you both now say Nate refused to get rid of? Doesn't "Not Ready for Prime Ti

janice shell

janice shell 53 seconds ago

I can't understand why the disability pension is even a question... except that they feel like they can get away with it.

I'm sure you're right about that.

RMS555

RMS555 58 seconds ago

You are acting more and more like oilin07 now..... Remember what I said: You are smarter than that!

Dodger1

Dodger1 2 minutes ago

Sonata

Sonata 2 minutes ago

THE ONLY THING THAT IS "LAUGHABLE" IS YOU PROTOBOT!!!!!!
THE MORE YOU "POST" THE LOWER THE STOCK PRICE GOES...
SCOREBOARD...$2.99

kund

kund 2 minutes ago

Avatar failed. Period. Misleading changed the endpoint and never published the average score over time. The guy is a serial dissembler, manipulating endpoints post-hoc and claiming trial success. The market isn't a fool's errand; it knows how to price a company.

RMS555

RMS555 3 minutes ago

you are silly if you think im gonna believe that!

Where is the Spoofing Queen (ORCA)? If he were here or bidding on BLLB "venture capitalists," as you claim, wouldn't be able to get in on the bid. LMFAO!!!!!!!!!

posters like you are one of the reasons people always say

georgejjl

georgejjl 4 minutes ago

Do NOT believe bashers, FUDsters or shorts and do not encourage them with discussions.

We all know that the bashers, FUDsters or shorts are only interested in posting negatives about Anavex.

GOD bless,

lakers17

lakers17 4 minutes ago

Took a starter in SPIKE on SOL chain at .0334. Paid way more than I wanted to. Had the chance to buy a week ago at .018 and passed.

Doc328

Doc328 4 minutes ago

To a large extent , propensity score matching should have corrected for obesity/ BMI though diabetic control did not seem to be one of the variables matched in the algorithm according to the abstract.

crescentmotor

crescentmotor 5 minutes ago

The EXCELLENCE Rett trial for juveniles was a failure. Did you know that Blarcamesine for Rett's adults has not been approved by the FDA? Did you know that AVXL never filed a NDA for Blarcamesine treatment of adult Rett's? Why isn't AVXL marketing and making profits from Blarcamesine for adult R

lakers17

lakers17 6 minutes ago

The BTC collapse continues to $55,249, ETH under $3,000 and BNB is under $500 now. Some are saying $52,000 will happen.

https://www.coindesk.com/markets/2024/07/04/bitcoin-drops-below-200-day-average-bull-market-trendline-in-focus/

https://www.cnbc.com/2024/07/04/bitco

Hercules1

Hercules1 8 minutes ago

Govt funding says it all.

And more funding is on the way.

This is a massively strong buy.

Pazzo1212

Pazzo1212 9 minutes ago

56%? That’s random. Who even cares? They’re doing another trial to hopefully reduce the high placebo effect. The results themselves were actually excellent, but too many parents reported better than expected results because how bad they wanted a new drug approved.

The stock wil

ignatiusrielly35

ignatiusrielly35 9 minutes ago

Substance and the current share price have little to do with each other.

santafe2

santafe2 10 minutes ago

Over 20 years ago Bill Joy predicted the rise of AI. While we had the computing power of the human brain he thought it would take 'software' another generation for machines to communicate human level intelligence. I don't think he understood that most of that intelligence would be used to pit humans

moneynugs

moneynugs 11 minutes ago

Happy Independence Day

May there be many more for this nation

TommyBoyTrader9460

TommyBoyTrader9460 11 minutes ago

$ZCAR
https://x.com/autumnsdad1/status/1809057850636791942?s=61

NeutrinoKid

NeutrinoKid 12 minutes ago

Power E*Trade (Morgan Stanley):
Ext Hrs 0.0027
from 0.0024 last close.

tr8dervic

tr8dervic 12 minutes ago

Powerball Winning Numbers for 7/3/2024

02 26 33 55 57 22
Power Play 2 X

There was one Grand Prize winning ticket from the lottery of OH! Booo

The estimated Grand Prize was $139.3 Million ($66.5 Million Cash Value)

Next Powerball Dr

Elroy Jetson

Elroy Jetson 13 minutes ago

It's the Airbus which is controlled by something similar to Ai. Actual Ai is a middleware that auto-writes middleware based on the data connections. Airbus flight control software is true middleware, mediating pilot commands and flight control surfaces.

Both the A320-neo and the 737-

LCJR

LCJR 13 minutes ago

Hopefully we hear something this week.

LCJR

LCJR

LCJR 15 minutes ago

So they sent you in now. You still working for that same hedge fund?

LCJR

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions