ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,634.61
1.15%
US Tech 100
19,202.80
1.10%
Dow Jones
41,175.08
1.14%
Brent Oil
78.375
0.00%
Bitcoin
64,248.71
0.13%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Lahontan Gold Corp (LG) Quote

Lahontan Gold Corp

Lahontan Gold Corp (LG)

TSXV
0.055
0.005
(10.00%)
Closed August 25 4:00PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.055
Bid
0.05
Ask
0.055
Volume
996,500
0.05 Day's Range 0.055
0.045 52 Week Range 0.095
Market Cap
8.18M
Previous Close
0.05
Open
0.05
Last Trade
25000
@
0.055
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
205,530
Shares Outstanding
148,722,000
Dividend Yield
-
PE Ratio
-4.59
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-1.63M

About Lahontan Gold Corp

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.lahontangoldcorp.com
Headquarters
Vancouver, British Columbia, Can
Founded
1970
Lahontan Gold Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker LG. The last closing price for Lahontan Gold was $0.05. Over the last year, Lahontan Gold shares have traded in a share price range of $ 0.045 to $ 0.095.

Lahontan Gold currently has 148,722,000 shares outstanding. The market capitalization of Lahontan Gold is $7.44 million. Lahontan Gold has a price to earnings ratio (PE ratio) of -4.59.

LG Latest News

More News

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - LG

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - LG Canada NewsWire VANCOUVER, BC, le 10 avril 2024 VANCOUVER, BC, le 10 avril 2024...

April 10 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - LG

Canadian Investment Regulatory Organization Trade Resumption - LG Canada NewsWire VANCOUVER, BC, April 10, 2024 VANCOUVER, BC, April 10, 2024 /CNW/ - Trading resumes in: Company: Lahontan Gold...

April 10 2024
PR Newswire (Canada)

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - LG

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - LG Canada NewsWire VANCOUVER, BC, le 10 avril 2024 VANCOUVER, BC, le 10 avril 2024...

April 10 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - LG

Canadian Investment Regulatory Organization Trading Halt - LG Canada NewsWire VANCOUVER, BC, April 10, 2024 VANCOUVER, BC, April 10, 2024 /CNW/ - The following issues have been halted by...

April 10 2024
PR Newswire (Canada)

New to The Street Airs Five Corporate Interviews, Televised Episodes 562 and 563 as Sponsored Programming on Bloomberg TV and The FOX Business Network

NEW YORK, March 15, 2024 (GLOBE NEWSWIRE) -- New to The Street, an FMW Media business show production, will air its corporate interviews, episodes 562 and 563, as Sponsored Programming on...

March 15 2024
GlobeNewswire Inc.

New to The Street Announces its Episodes 528 and 529 with Featured Corporate Interviews, airing as a Sponsored Program on Bloomberg TV and The FOX Business Network

NEW YORK, Nov. 10, 2023 (GLOBE NEWSWIRE) -- FMW Media's New to The Street, a premier business television show, announces their featured corporate lineups on episodes 528 and 529. Each show will...

November 10 2023
GlobeNewswire Inc.

New to The Street TV Announces Five Corporate Interviews on its 527th Episode, Airs on the Fox Business Network Tonight, Monday, November 6, 2023, at 10:30 PM PT

NEW YORK, Nov. 06, 2023 (GLOBE NEWSWIRE) -- FMW Media's New to The Street, a national business TV show, announces episode 527, airing on the Fox Business Network tonight, Monday, November 6...

November 06 2023
GlobeNewswire Inc.

CORRECTION/RETRACTION: New to The Street Announces Four Corporate Interviews on its 525th Show, Airing on the Fox Business Network, Monday, October 30, 2023, at 10:30 PM PT

NEW YORK, Oct. 27, 2023 (GLOBE NEWSWIRE) -- FMW Media’s New to The Street, a nationally televised show, announces episode 525, airing on the Fox Business Network on Monday, October 30, 2023, at...

October 27 2023
GlobeNewswire Inc.

New to The Street Announces Five Corporate Interviews on its 525th Show, Airing on the Fox Business Network, Monday, October 30, 2023, at 10:30 PM PT

NEW YORK, Oct. 27, 2023 (GLOBE NEWSWIRE) --  FMW Media’s New to The Street, a nationally televised show, announces episode 525, airing on the Fox Business Network on Monday, October 30, 2023, at...

October 27 2023
GlobeNewswire Inc.

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Oct. 20, 2023 VANCOUVER, BC, Oct. 20, 2023 /CNW/ - TSX VENTURE COMPANIES SHINE BOX CAPITAL CORP...

October 20 2023
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-8.333333333330.060.0650.0451064000.04742716CS
4-0.01-15.38461538460.0650.070.045668550.05416934CS
12-0.02-26.66666666670.0750.0950.0452055300.07030584CS
260.005100.050.0950.0452313640.06646789CS
52-0.015-21.42857142860.070.0950.0451665970.06535659CS
156-0.295-84.28571428570.350.450.0451143240.10364057CS
260-0.295-84.28571428570.350.450.0451143240.10364057CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FGCC.PFirst And Goal Capital Corp
$ 0.04
(300.00%)
22k
RARETactical Resources Corp
$ 0.58
(132.00%)
545.38k
GNFIGenifi Inc
$ 0.01
(100.00%)
2k
RUN.HRunning Fox Resource Corp
$ 0.01
(100.00%)
2k
HCC.HHanna Capital Corp
$ 0.01
(100.00%)
98k
PEZM.HPEZM Gold Inc
$ 0.29
(-85.13%)
156.87k
CCIC.PChicane Capital I Corp
$ 0.05
(-58.33%)
10k
CHIP.HHealth Logic Interactive Inc
$ 0.05
(-52.38%)
532
ADEAdex Mining Inc
$ 0.005
(-50.00%)
1,000
PLAPlata Latina Minerals Corporation
$ 0.005
(-50.00%)
500k
PTUPurepoint Uranium Group Inc
$ 0.025
(0.00%)
4.66M
THRMTherma Bright Inc
$ 0.065
(-13.33%)
2.66M
FREDFredonia Mining Inc
$ 0.025
(0.00%)
2.32M
GXUGoviEx Uranium Inc
$ 0.055
(10.00%)
2.15M
GKOGeekco Technologies Corporation
$ 0.05
(-16.67%)
1.7M

Discussion

View Full Feed
Swammmie1040 Swammmie1040 24 seconds ago
The new leaders I think right now they’re just trying to get rid of the debt which should almost be complete. Then I would think that we would be updated with that and maybe something else hopefully We’ll see just how transparent they’re gonna be after notes are converted. I hope in the meantime, th
SINC
ls7550 ls7550 32 seconds ago
Hi Tom
AIM's performance compared to the S&P 500 and used as a cash cow is quite good. Consider that most professional money managers at mutual funds don't achieve equity with the index makes the AIM results all the more pronounced. Many investors talk of beating the "market" as a goal. Consi
TMaga TMaga 1 minute ago
HCMC is worth .000001 with all the assets. What will it be worth without them ( nothing)
HCMC
Loudanepro Loudanepro 1 minute ago
Damn good gamble
IFXY
uber darthium uber darthium 1 minute ago
.000001 Yep - And I believe it's coming sooner, rather than later !

~ $WDLF ~

I totally agree with the Eagle Eye

.000001 sooner, rather than later !
WDLF
Pnypnchr Pnypnchr 2 minutes ago
NEWCO= New symbol anyway.
TMaga TMaga 3 minutes ago
NYSE, are you going to let Holman get away with this theft????????????
HCMC
Beerworld Beerworld 3 minutes ago
Middle East?
brooktrail1933 brooktrail1933 3 minutes ago
This has nothing to do with spoofing. BlackRock allegedly lied to investors as they were trying to steer their clients' money toward investments favoring woke ideology.
NWBO
TMaga TMaga 3 minutes ago
HCWC is a grand larceny theft in the progress.
HCMC
mick mick 3 minutes ago
What metal can destroy vibranium?
Adamantium is denser and stronger, potentially being able to penetrate vibranium.Apr 25, 2021

[Marvel]Is there any metal in the universe that is stronger and better ...

Reddit

What metal is Wakanda?
Is Vibra
leverage102 leverage102 3 minutes ago
Don't mis any episodes' NSAV was Just approved for DTC Eligibility. Management believes that this is great news and a huge benefit to all $NSAV shareholders and will play a major role in enhancing shareholder value.

* You heard the Maniac; DTC was Last updated 08/1. 09/01 is a few da
NSAV
Loudanepro Loudanepro 4 minutes ago
Looks like it
INTV
PennyMillions852 PennyMillions852 4 minutes ago
Maybe they revive it from the dead…..
THBD
TMaga TMaga 4 minutes ago
You keep the HCMC shares without all the assets
HCMC
Lakota-45 Lakota-45 4 minutes ago
Yep - And I believe it's coming sooner, rather than later !

~ $WDLF ~
WDLF
mick mick 5 minutes ago
graphene ; https://emtekalloys.com/fictional-materials-and-their-real-life-counterparts/

James Kakalios, a physics, and astronomy professor at the University of Minnesota suggests a substance known as graphene would be the closest substance to vibranium known to man. Graphene is an ul
hotdawg hotdawg 5 minutes ago
The calm before the storm. It's a beautiful day here in south Texas.
BLEG
TMaga TMaga 6 minutes ago
IGNORE the HCMC FAKE NEWS
HCMC
TMaga TMaga 6 minutes ago
Holman gave himself over 14,000 convertible preferred shares worth $1,000.00 each.
How much are your shares worth(Investors) $.000001
Each year he cashes in $1,000,000.00 worth.
HCMC
m0n m0n 6 minutes ago
Scientists being paid will say anything to keep the flow of $$$$ flowing in (IMO)

This have been proven by the climate scientists BooBs yelling about climate change and the Volstok ice core studies proving them wrong LoL.

At the end of the day, you have 14.8 years of ol
IFUS
TMaga TMaga 7 minutes ago
HCMC has 750,000,000,000 authorized shares.
No other company in the history of the entire stock market (all categories) has ever had this many shares.
HCMC
Lime Time Lime Time 7 minutes ago
After 9 RS, they finally letting this rot.

Insiders: 9
Shareholders: 0

Inevitable revocation upcoming. I surely thought we'd see a 10th R.S. oh well. This still goes down as the biggest OTC scam in history 😆 😂
RNVA
Quikshft Quikshft 7 minutes ago
In my head the CCM business is the anchor from which the battery business can now move ahead with. If you read the statements made by Kim in the last conference call you'll note he talks about the company's history over the last twenty years. This is not THAT company unfortunately. They had large co
CCM
TMaga TMaga 7 minutes ago
I sure hope the NYSE is not as corrupt as Holman and HCMC. They should really investigate this crook before they do the HCWC deal. CAN YOU HEAR ME NOW, NYSE Don't forget what SABBY did
They are still using SABBY
HCMC

Your Recent History

TSXV
LG
Lahontan Gold
BIT
NSCIT1330082
Hellenic Republic
TG
0V13
Vanguard Group
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved