ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,084.19
0.82%
US Tech 100
21,138.40
-0.28%
Dow Jones
44,148.56
-0.22%
Brent Oil
73.345
-0.14%
Bitcoin
100,705.68
-0.48%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Manado Gold Corp (MDO) Quote

Manado Gold Corp

Manado Gold Corp (MDO)

Mandarin Oriental International Ld
Mcdonalds Corp
0.045
0.00
(0.00%)
Closed December 12 4:00PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.045
Bid
0.005
Ask
0.21
Volume
-
0.00 Day's Range 0.00
0.045 52 Week Range 0.045
Market Cap
7.674M
Previous Close
0.045
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
170,533,000
Dividend Yield
-
PE Ratio
-10.26
Earnings Per Share (EPS)
-0
Revenue
1.01M
Net Profit
-659k

About Manado Gold Corp

Sector
Prepackaged Software
Industry
Miscellaneous Metal Ores,nec
Website
www.insuraguest.com/
Headquarters
Vancouver, British Columbia, Can
Founded
2020
Manado Gold Corp is listed in the Prepackaged Software sector of the TSX Venture Exchange with ticker MDO. The last closing price for Manado Gold was $0.05. Over the last year, Manado Gold shares have traded in a share price range of $ 0.045 to $ 0.045.

Manado Gold currently has 170,533,000 shares outstanding. The market capitalization of Manado Gold is $7.67 million. Manado Gold has a price to earnings ratio (PE ratio) of -10.26.

Ask ADVFN Intelligence (AI)

MDO Latest News

More News

Suspension de la négociation par l'OCRCVM - MDO

Suspension de la négociation par l'OCRCVM - MDO Canada NewsWire VANCOUVER, le 15 janv. 2019 VANCOUVER, le 15 janv. 2019 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

January 15 2019
PR Newswire (Canada)

IIROC Trading Halt - MDO

IIROC Trading Halt - MDO Canada NewsWire VANCOUVER, Jan. 15, 2019 VANCOUVER, Jan. 15, 2019 /CNW/ - The following issues have been halted by IIROC: Company: Manado Gold Corp. TSX-Venture Symbol:...

January 15 2019
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - MDO

L'OCRCVM permet la reprise de la négociation - MDO Canada NewsWire VANCOUVER, le 24 août 2016 VANCOUVER, le 24 août 2016 /CNW/ - Reprise des négociations pour : Société : MANADO GOLD...

August 24 2016
PR Newswire (Canada)

IIROC Trading Resumption - MDO

IIROC Trading Resumption - MDO Canada NewsWire VANCOUVER, Aug. 24, 2016 VANCOUVER, Aug. 24, 2016 /CNW/ - Trading resumes in: Company: MANADO GOLD CORP. TSX-Venture Symbol: MDO Resumption...

August 24 2016
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - MDO

Suspension de la négociation par l'OCRCVM - MDO Canada NewsWire VANCOUVER, le 8 sept. 2015 VANCOUVER, le 8 sept. 2015 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

September 08 2015
PR Newswire (Canada)

IIROC Trading Halt - MDO

IIROC Trading Halt - MDO Canada NewsWire VANCOUVER, Sept. 8, 2015 VANCOUVER, Sept. 8, 2015 /CNW/ - The following issues have been halted by IIROC: Company: Manado Gold Corp. TSX-Venture...

September 08 2015
PR Newswire (Canada)

2014 Exploration Program On The Takla-Rainbow Property, B.C. Canada And Flow-Through Private Placement Offering

Vancouver, BC / ACCESSWIRE / July 2, 2014 / Manado Gold Corp. ("Manado") (TSX-V: MDO) announced today that it plans to offer, on a private placement basis, up to 5,000,000 units (each, an "FT...

July 02 2014
Access Wire

2014 Exploration Program on the Takla-Rainbow Property, B.C. Canada and Closing of Private Placement

Vancouver, BC / ACCESSWIRE / May 27, 2014 / Manado Gold Corp. ("Manado") (TSX-V: MDO) (TSX-V: MDO) is pleased to announce it has closed the second and final tranche of its previously announced...

May 27 2014
Access Wire

Manado Provides Update on Private Placement

Vancouver, BC / ACCESSWIRE / May 6, 2014/ Manado Gold Corp. ("Manado") (TSX-V: MDO) announces update on its previously announced private placement financing of up to 5,000,000 units at a price...

May 06 2014
Access Wire

Manado Closes Tranche 1 of Private Placement

Vancouver, BC / ACCESSWIRE / April 22, 2014 / Manado Gold Corp. ("Manado") (TSX-V: MDO) is pleased to announce that it has closed the first tranche of its previously announced private placement...

April 22 2014
Access Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0450.0450.04500CS
4000.0450.0450.04500CS
12000.0450.0450.04500CS
26000.0450.0450.04500CS
52000.0450.0450.04500CS
156000.0450.0450.04500CS
260000.0450.0450.04500CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.035
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.40
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.035
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.40
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.035
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.40
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0

Discussion

View Full Feed
firebag1 firebag1 2 minutes ago
Gooood morning!!! Nice news update. Looking good.
CGAC
TrendTrade2016 TrendTrade2016 3 minutes ago
HOLY THEY ARE DUMPING TONNES ON THIS SCAM...CLOWNS SCRAMBLING
EMED
glenn1919 glenn1919 3 minutes ago
PALI.......UAMY......AMPG........https://stockcharts.com/h-sc/ui?s=PALI&p=D&yr=0&mn=2&dy=12&id=p84071410134
AMPG UAMY
yp_1 yp_1 3 minutes ago
Every year we “wait till January”. Saga continues.
SEV
Zardiw Zardiw 3 minutes ago
Ai Analysis: Poised for Govt Funding? $TORVF/$VCT.

I asked AI about Canadian Govt funding for $TORVF/$VCT.

VCT aligns with Canada's Critical Minerals Strategy for graphite, akin to funded companies like Lomiko.

They could benefit from the Critical Mine
TORVF VCT
Trooperstocks Trooperstocks 3 minutes ago
$SGTM Video Premieres in 9 days, December 21 at 6:30?PM
8-minute ~ Tony Raynor and Bobby Mann talking about Water Less Garden®
https://youtu.be/_sPs6vjT7tQ?si=NnpwQc-4o5vLvHcS
SGTM
Trooperstocks Trooperstocks 3 minutes ago
$SGTM Video Premieres in 9 days, December 21 at 6:30?PM
8-minute ~ Tony Raynor and Bobby Mann talking about Water Less Garden®
https://youtu.be/_sPs6vjT7tQ?si=NnpwQc-4o5vLvHcS
SGTM
elks elks 3 minutes ago
Good morning lets have a good day.
CGAC
Trooperstocks Trooperstocks 3 minutes ago
Good morning $SGTM
SGTM
Methinks Methinks 4 minutes ago
https://mainichi.jp/english/articles/20241212/p2g/00m/0na/035000c
Payments worldwide - we need Wave.
saigai saigai 5 minutes ago
svmh this article speaks for the whole region
https://tuoitrenews.vn/news/society/20241204/vietnam-pushes-electric-motorbikes-as-pollution-becomes-unbearable/83237.html
Iggy_Bot Iggy_Bot 5 minutes ago
https://www.msn.com/en-us/news/politics/biden-to-commute-sentences-of-around-1-500-people/ar-AA1vJku8?ocid=msedgdhp&pc=U531&cvid=3ca4179727844eb488f7b30b3c2930b5&ei=11
wadegarret wadegarret 6 minutes ago
FEIM- Will there be any follow through ?

The stock went up 30% to $16.70 on Q2 earnings day. On the last report for Q1 in July, the stock went up 47% on earnings day, but only to pullback 15%, and the stock never breached earnings day close prices
firebag1 firebag1 6 minutes ago
Good morning. Good luck!!
RDAR
Roofus Roofus 6 minutes ago
It would be $5.00 at that point, if not more.
RDGL
Trooperstocks Trooperstocks 6 minutes ago
$CBDW Unleashing Exponential Growth Potential: 1606 Corporation (CBDW) and the Chatbot Revolution https://cbdw.ai/unleashing-exponential-growth-potential-1606-corporation-cbdw-and-the-chatbot-revolution/ #ArtificialIntelligence #Chatbots $NICE $PATH $MSFT
CBDW MSFT NICE
glenn1919 glenn1919 7 minutes ago
IMMP......VNRX.......CDIO....................https://stockcharts.com/h-sc/ui?s=CDIO&p=D&yr=0&mn=2&dy=12&id=p84071410134
CDIO VNRX
StayHumble StayHumble 8 minutes ago
wow!✅Yes ✅ BUY low 💹sell HIGH ✅$100 💹💹💹
WEED
firebag1 firebag1 8 minutes ago
Up early and full of happiness and joy
Missed that 4 pointer last nightl I’m guessing lol
HMBL
quester614 quester614 8 minutes ago
BINGO!!!!!!!
XERI
930 930 8 minutes ago
Let's have a strong trading day!
KULR
PonkenPlonken PonkenPlonken 9 minutes ago
Dear ListenToMe,
What is your opinion on MNMD? And what do you see in psychedelics as a whole?
MNMD
glenn1919 glenn1919 9 minutes ago
RZLV......JTAI......VLN......https://stockcharts.com/h-sc/ui?s=VLN&p=D&yr=0&mn=2&dy=12&id=p84071410134
JTAI RZLV VLN
SkeBallLarry SkeBallLarry 9 minutes ago
Tech-Heavy Nasdaq UP over 347pts this morning .. !!
misterfishman misterfishman 9 minutes ago
Welcome back and please be careful from here on out.............I did say please right? Lol.
KEGS

Your Recent History

TSXV
MDO
Manado Gold
BIT
3OIL
Wisdomtree Crude Oil 3x ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved