We could not find any results for:
Make sure your spelling is correct or try broadening your search.
MiMedia announces first market launch in US with smartphone device partner Schok, commencement of stock trading in the US on OTCQB Marketplace and $1,000,000 Promissory Note to fund faster...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Aug. 13, 2024 VANCOUVER, BC, Aug. 13, 2024 /CNW/ - TSX VENTURE COMPANIES BULLETIN V2024-2431 ADRABBIT LIMITED...
This next-generation consumer cloud platform is moving higher in morning trade after announcing a signed agreement that will integrate its platform to over 5 million mobile devices. MiMedia To...
MiMedia Announces Signed Global Distribution Agreement with Schok Wireless Canada NewsWire NEW YORK, June 20, 2024 NEW YORK, June 20, 2024 /CNW/ - MiMedia Holdings Ltd. (TSXV: MIM...
MiMedia Announces Cross Listing on the Frankfurt Stock Exchange Canada NewsWire NEW YORK, April 30, 2024 NEW YORK, April 30, 2024 /CNW/ - MiMedia Holdings Inc. (TSXV: MIM) ("MiMedia" or...
MiMedia Deploys on 100K+ Smartphones in Puerto Rico with existing partner PCD via New Deployment Approach Canada NewsWire NEW YORK, April 29, 2024 NEW YORK, April 29, 2024 /CNW/ - MiMedia...
MiMedia Corporate Update: Business Positioned for Acceleration in 1H 2024 and Strong Growth in 2024 Canada NewsWire NEW YORK, Feb. 29, 2024 NEW YORK, Feb. 29, 2024 /CNW/ - Writing from Mobile...
December 31st Interest Payment on Convertible Debentures to be Settled in Subordinate Voting Shares Canada NewsWire NEW YORK, Dec. 20, 2023 NEW YORK, Dec. 20, 2023 /CNW/ - MiMedia Holdings Inc...
MiMedia Announces Signed Global Distribution Agreement with Device Manufacturer KMG Fueguina in Argentina Canada NewsWire NEW YORK, Nov. 1, 2023 NEW YORK, Nov. 1, 2023 /CNW/ - MiMedia Holdings...
MiMedia Announces Closing of Private Placement of Convertible Debenture Units Canada NewsWire NEW YORK, July 20, 2023 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -6.66666666667 | 0.3 | 0.31 | 0.26 | 15750 | 0.2852381 | CS |
4 | 0.04 | 16.6666666667 | 0.24 | 0.34 | 0.21 | 42211 | 0.318747 | CS |
12 | -0.1 | -26.3157894737 | 0.38 | 0.395 | 0.19 | 50765 | 0.30658844 | CS |
26 | -0.04 | -12.5 | 0.32 | 0.4 | 0.19 | 55328 | 0.31286034 | CS |
52 | -0.12 | -30 | 0.4 | 0.415 | 0.19 | 56996 | 0.30449406 | CS |
156 | -0.02 | -6.66666666667 | 0.3 | 0.55 | 0.18 | 88047 | 0.34412916 | CS |
260 | -0.02 | -6.66666666667 | 0.3 | 0.55 | 0.18 | 88047 | 0.34412916 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions