Miza III Ventures Stock Quote MIZA.P - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Miza III Ventures Inc (MIZA.P) Quote

Miza III Ventures Inc (MIZA.P)

0.15

0.00

(0.00%)

Closed July 09 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.15

Bid

0.145

Ask

0.18

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Market Cap

Previous Close

0.15

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

18,100,000

Dividend Yield

-

PE Ratio

-26.32

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-104k

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Miza III Ventures Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker MIZA.P. The last closing price for Miza III Ventures was $0.15. Over the last year, Miza III Ventures shares have traded in a share price range of $ 0.00 to $ 0.00.

Miza III Ventures currently has 18,100,000 shares outstanding. The market capitalization of Miza III Ventures is $2.72 million. Miza III Ventures has a price to earnings ratio (PE ratio) of -26.32.

SciSparc Signs Non-Binding Letter of Intent for Spin Off of Advanced Clinical Stage Pharmaceutical Portfolio to Publicly Traded Company

According to the agreement, SciSparc’s pharmaceuticals assets are valued at approximately $11.6 million TEL AVIV, Israel, July 08, 2024 (GLOBE NEWSWIRE) -- SciSparc Ltd. (Nasdaq: SPRC...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - MIZA.P

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - MIZA.P Canada NewsWire VANCOUVER, BC, le 8 juill. 2024 VANCOUVER, BC, le 8 juill. 2024...

Canadian Investment Regulatory Organization Trading Halt - MIZA.P

Canadian Investment Regulatory Organization Trading Halt - MIZA.P Canada NewsWire VANCOUVER, BC, July 8, 2024 VANCOUVER, BC, July 8, 2024 /CNW/ - The following issues have been halted by...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LGHLWLion Group Holding Ltd	$ 0.01 (26.60%)	52.48k
AKTXAkari Therapeutics PLC	$ 3.50 (24.56%)	540
NMHINatures Miracle Holding Inc	$ 0.4948 (18.86%)	221.63k
VVPRVivoPower International PLC	$ 3.03 (18.82%)	2.56M
AEHRAehr Test Systems	$ 14.27 (14.99%)	236.66k
HEPAHepion Pharmaceuticals Inc	$ 0.90 (-12.63%)	933
TXG10x Genomics Inc	$ 16.08 (-11.89%)	55.01k
LGMKLogicMark Inc	$ 0.60 (-10.18%)	36.56k
SXTP60 Degrees Pharmaceuticals Inc	$ 0.2215 (-9.07%)	108.08k
LZLegalZoom com Inc	$ 7.25 (-7.64%)	72.77k
MAXNMaxeon Solar Technologies Ltd	$ 0.2594 (4.60%)	6.86M
TCJHTop KingWin Ltd	$ 0.34 (-6.08%)	4.53M
PEGYPineapple Energy Inc	$ 2.465 (7.17%)	3.03M
MCACMonterey Capital Acquisition Corporation	$ 8.49 (-6.39%)	2.79M
NVDANVIDIA Corporation	$ 131.35 (-0.02%)	2.75M

trader8442

trader8442 1 minute ago

@MAXN is getting a lot of social media attention on X, very odd for a OTC ticker to be shorted so much

want2retire

want2retire 1 minute ago

Good lord. You either have WAY too much time on your hands or some really strong incentive to drive a negative narrative of KBLB on this board.

Blink twice if you’re safe.

Minddoc7

Minddoc7 1 minute ago

???? Sellers is the name of the current owner of JADA

ssc

ssc 1 minute ago

Look at the price, look at the volume, look at all the lies and false predictions from erhe's largest stuck shareholder. You used to have this figured out, then dickran's "dilution insurance" scam sucked you in. Now you are just another stuck, whining long afraid to face what erhc management has d

Hopeforthefuture3

Hopeforthefuture3 1 minute ago

Gary, the manufacturing may be the issue but I sure wish nwbo had put the resources into manufacturing in the US and then put the resources into the clean rooms here so could apply to fda as this is where the substantial revenues are more likely

knrorrel

knrorrel 1 minute ago

,maxn we could still see green 🥳

LOVELWLG

LOVELWLG 2 minutes ago

I can name companies making $$$$$ selling modulators while we brag how better ours is while it sits in the lab for years collecting dust but heck your right it has no competition we just can't mass produce it or sell it. You got me.

Elkman1

Elkman1 2 minutes ago

I owned and sold the Walla Walla to Sidney Resources Corp. These values are consistent with the ones we collected. The mine has an adit and is ready to go. With a vein documented to be .5 miles long and 2 hundred feet (at least) deep with 3 other structures identified. The mine is located across

Russ777

Russ777 2 minutes ago

Ah, I think you need to do a little more research and educate yourself.

knrorrel

knrorrel 3 minutes ago

maxn we could still see green 🥳

jimr1717

jimr1717 3 minutes ago

IFUS Could See .01 By Christmas

Fire_starter

Fire_starter 3 minutes ago

NEWS IS GOING TO BURN DOWN ALL THE WALLS TO HEAVEN

DiscoverGold

DiscoverGold 3 minutes ago

Gold Consolidates on 50-Day MA Support, Eyes New Highs
By: Bruce Powers | July 9, 2024

• Gold consolidates on 50-Day MA support, setting the stage for a potential breakout towards new highs, maintaining a bullish outlook despite recent sideways movement.

Gol

DiscoverGold

DiscoverGold 3 minutes ago

Gold Consolidates on 50-Day MA Support, Eyes New Highs
By: Bruce Powers | July 9, 2024

• Gold consolidates on 50-Day MA support, setting the stage for a potential breakout towards new highs, maintaining a bullish outlook despite recent sideways movement.

Gol

Lone Clone

Lone Clone 4 minutes ago

Sitka Expands Exploration Program at its RC Gold Project in Yukon to Include Drilling and Surface Work on the Newly Acquired Clear Creek Property

https://www.accesswire.com/884722/sitka-expands-exploration-program-at-its-rc-gold-project-in-yukon-to-include-drilling-and-surface-work-on

carlson

carlson 4 minutes ago

Hope October will change our situation and attitude!!!

Zorax

Zorax 4 minutes ago

But I want my dividends NOW!!!

AlwaysOptimistic

AlwaysOptimistic 4 minutes ago

I don't expect everyone will agree with everything anyone says, how they say it or why they say it. If you don't like what I write, just don't read my posts. I have 37 followers. you have 6. There's a reason.

realscottsmith

realscottsmith 4 minutes ago

Had you simply bought at .000001 and sold at .0013 you could be a billionaire. Why aren’t more people doing this?

just Scottie

just Scottie 4 minutes ago

https://x.com/CareadyVn/status/1810575198158217422

MrSmithLWLG

MrSmithLWLG 5 minutes ago

Agree my point was Beta was a better quality product at the time. The other reasons sure all factored in.

Hopeforthefuture3

Hopeforthefuture3 5 minutes ago

Senti, I remember it the same way and not long after the poster found that the company came out and said new screening enrollment was at least temporarily halted

jour_trader

jour_trader 5 minutes ago

Completely agree. Communication strategy is poor at best, but at least it’s some communication. This is what we get when you have a C-level communicator.
This is when IR should be taking the helm, but Diane is clearly not the one to do so either. Good thing is Nasrat’s has done well with exe

scotty3371

scotty3371 5 minutes ago

Management dosen't know. They just take longest view to be safe.

Miza III Ventures

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions