![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, July 13, 2023 VANCOUVER, BC, July 13, 2023 /CNW/ - TSX VENTURE COMPANIES BULLETIN TYPE: Cease Trade OrderBULLETIN...
L'OCRCVM permet la reprise de la négociation - MKR Canada NewsWire VANCOUVER, BC, le 20 avril 2022 VANCOUVER, BC, le 20 avril 2022 /CNW/ - Reprise des négociations pour : Société :...
IIROC Trading Halt - MKR Canada NewsWire VANCOUVER, BC, April 20, 2022 VANCOUVER, BC, April 20, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Melkior Resources...
Suspension de la négociation par l'OCRCVM - MKR Canada NewsWire VANCOUVER, BC, le 20 avril 2022 VANCOUVER, BC, le 20 avril 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...
L'OCRCVM permet la reprise de la négociation - MKR Canada NewsWire VANCOUVER, BC, le 29 sept. 2020 VANCOUVER, BC, le 29 sept. 2020 /CNW/ - Reprise des négociations pour : Société :...
IIROC Trading Resumption - MKR Canada NewsWire VANCOUVER, BC, Sept. 29, 2020 VANCOUVER, BC, Sept. 29, 2020 /CNW/ - Trading resumes in: Company: Melkior Resources Inc. TSX-Venture Symbol: MKR All...
Suspension de la négociation par l'OCRCVM - MKR Canada NewsWire VANCOUVER, BC, le 28 sept. 2020 VANCOUVER, BC, le 28 sept. 2020 /CNW/ - L'OCRCVM a suspendu la négociation des titres...
IIROC Trading Halt - MKR Canada NewsWire VANCOUVER, BC, Sept. 28, 2020 VANCOUVER, BC, Sept. 28, 2020 /CNW/ - The following issues have been halted by IIROC: Company: Melkior Resources...
L'OCRCVM permet la reprise de la négociation - MKR Canada NewsWire VANCOUVER, le 20 mai 2020 VANCOUVER, le 20 mai 2020 /CNW/ - Reprise des négociations pour : Société : Melkior...
IIROC Trading Resumption - MKR Canada NewsWire VANCOUVER, May 20, 2020 VANCOUVER, May 20, 2020 /CNW/ - Trading resumes in: Company: Melkior Resources Inc. TSX-Venture Symbol: MKR (all...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.09 | 0.09 | 0.09 | 17000 | 0.09 | CS |
4 | -0.015 | -14.2857142857 | 0.105 | 0.105 | 0.085 | 29151 | 0.08955936 | CS |
12 | -0.01 | -10 | 0.1 | 0.15 | 0.085 | 44961 | 0.10588177 | CS |
26 | -0.04 | -30.7692307692 | 0.13 | 0.17 | 0.085 | 42659 | 0.11231043 | CS |
52 | -0.08 | -47.0588235294 | 0.17 | 0.22 | 0.08 | 46526 | 0.11922893 | CS |
156 | -0.245 | -73.1343283582 | 0.335 | 0.4 | 0.08 | 22339 | 0.16991054 | CS |
260 | 0.065 | 260 | 0.025 | 1.25 | 0.015 | 63224 | 0.21723854 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions