Magnetic North Aquisition Stock Quote MNC - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.07

Bid

0.05

Ask

0.15

Volume

0.00 Day's Range 0.00

0.01 52 Week Range 0.12

Market Cap

4.137M

Previous Close

0.07

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

1,978

Shares Outstanding

59,097,000

Dividend Yield

PE Ratio

-0.71

Earnings Per Share (EPS)

-0.1

Revenue

Net Profit

-5.85M

Sector

Misc Business Credit Instn

Industry

Miscellaneous Metal Ores,nec

Website

www.magneticnac.com

Headquarters

Calgary, Alberta, Can

Founded

2019

Magnetic North Aquisition Corp is listed in the Misc Business Credit Instn sector of the TSX Venture Exchange with ticker MNC. The last closing price for Magnetic North Aquisition was $0.07. Over the last year, Magnetic North Aquisition shares have traded in a share price range of $ 0.01 to $ 0.12.

Magnetic North Aquisition currently has 59,097,000 shares outstanding. The market capitalization of Magnetic North Aquisition is $4.14 million. Magnetic North Aquisition has a price to earnings ratio (PE ratio) of -0.71.

MAGNETIC NORTH ACQUISITION CORP. CONFIRMS SUSPENSION OF TRADING

MAGNETIC NORTH ACQUISITION CORP. CONFIRMS SUSPENSION OF TRADING Canada NewsWire CALGARY, AB and TORONTO, July 17, 2024 CALGARY, AB and TORONTO, July 17, 2024 /CNW/ - Magnetic North Acquisition...

MAGNETIC NORTH ACQUISITION CORP. ANNOUNCES CEASE TRADE ORDER

MAGNETIC NORTH ACQUISITION CORP. ANNOUNCES CEASE TRADE ORDER Canada NewsWire CALGARY, AB and TORONTO, July 15, 2024 CALGARY, AB and TORONTO, July 15, 2024 /CNW/ - Magnetic North Acquisition Corp...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - MNC

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - MNC Canada NewsWire VANCOUVER, BC, le 15 juill. 2024 VANCOUVER, BC, le 15 juill. 2024...

Canadian Investment Regulatory Organization Trading Halt - MNC

Canadian Investment Regulatory Organization Trading Halt - MNC Canada NewsWire VANCOUVER, BC, July 15, 2024 VANCOUVER, BC, July 15, 2024 /CNW/ - The following issues have been halted by...

MAGNETIC NORTH ACQUISITION CORP. PROVIDES BI-WEEKLY UPDATE ‎ON STATUS OF MANAGEMENT CEASE TRADE ORDER ‎

MAGNETIC NORTH ACQUISITION CORP. PROVIDES BI-WEEKLY UPDATE ‎ON STATUS OF MANAGEMENT CEASE TRADE ORDER ‎ Canada NewsWire CALGARY, AB and TORONTO, July 4, 2024 CALGARY, AB and TORONTO...

MAGNETIC NORTH ACQUISITION CORP. TO RESTATE AUDITED FINANCIAL INFORMATION FOR THE YEAR ENDED DECEMBER 31, 2022 AND PROVIDES UPDATE ‎ON STATUS OF MANAGEMENT CEASE TRADE ORDER

MAGNETIC NORTH ACQUISITION CORP. TO RESTATE AUDITED FINANCIAL INFORMATION FOR THE YEAR ENDED DECEMBER 31, 2022 AND PROVIDES UPDATE ‎ON STATUS OF MANAGEMENT CEASE TRADE ORDER Canada...

MAGNETIC NORTH ACQUISITION CORP. ANNOUNCES DELAY IN FILING OF ANNUAL FINANCIAL STATEMENTS ‎AND APPLICATION FOR MANAGEMENT CEASE TRADE ORDER

MAGNETIC NORTH ACQUISITION CORP. ANNOUNCES DELAY IN FILING OF ANNUAL FINANCIAL STATEMENTS ‎AND APPLICATION FOR MANAGEMENT CEASE TRADE ORDER Canada NewsWire CALGARY, AB and TORONTO, April...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.025	-26.3157894737	0.095	0.095	0.07	972	0.07776749	CS
12	-0.02	-22.2222222222	0.09	0.095	0.06	1978	0.0802389	CS
26	0.03	75	0.04	0.11	0.035	6266	0.08276477	CS
52	0.035	100	0.035	0.12	0.01	24913	0.03340556	CS
156	-0.21	-75	0.28	0.29	0.01	18215	0.07692901	CS
260	-0.06	-46.1538461538	0.13	1.03	0.01	19928	0.30105256	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PBMPsyence Biomedical Ltd	$ 1.04 (165.71%)	3.04M
BLMZBloomZ Inc	$ 3.99 (62.86%)	1.47M
TIVCTivic Health Systems Inc	$ 0.47 (53.60%)	7.24M
CEROCERo Therapeutics Holdings Inc	$ 0.3014 (42.84%)	10.99M
STECSantech Holdings Limited	$ 0.446 (33.69%)	2
TWOU2U Inc	$ 1.50 (-63.59%)	31.47k
OSTOstin Technology Group Company Ltd	$ 0.3577 (-18.70%)	201
MXLMaxLinear Inc	$ 18.26 (-18.08%)	802
HOTHHoth Therapeutics Inc	$ 0.9001 (-15.88%)	49.72k
DRMADermata Therapeutics Inc	$ 2.26 (-15.36%)	53.02k
CEROCERo Therapeutics Holdings Inc	$ 0.3014 (42.84%)	10.99M
TIVCTivic Health Systems Inc	$ 0.47 (53.60%)	7.24M
PBMPsyence Biomedical Ltd	$ 1.04 (165.71%)	3.04M
SLNASelina Hospitality PLC	$ 0.0395 (-13.57%)	2.94M
SQQQProShares UltraPro Short QQQ	$ 9.12 (0.66%)	2.45M