![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - MTT Canada NewsWire VANCOUVER, BC, le 29 mai 2024 VANCOUVER, BC, le 29 mai 2024...
Canadian Investment Regulatory Organization Trade Resumption - MTT Canada NewsWire VANCOUVER, BC, May 29, 2024 VANCOUVER, BC, May 29, 2024 /CNW/ - Trading resumes in: Company: Magna Terra...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - MTT Canada NewsWire VANCOUVER, BC, le 28 mai 2024 VANCOUVER, BC, le 28 mai 2024 /CNW/...
Canadian Investment Regulatory Organization Trading Halt - MTT Canada NewsWire VANCOUVER, BC, May 28, 2024 VANCOUVER, BC, May 28, 2024 /CNW/ - The following issues have been halted by...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 25 | 0.02 | 0.03 | 0.02 | 206475 | 0.0272757 | CS |
4 | 0 | 0 | 0.025 | 0.03 | 0.02 | 128414 | 0.02459417 | CS |
12 | -0.025 | -50 | 0.05 | 0.05 | 0.02 | 130809 | 0.03194776 | CS |
26 | 0 | 0 | 0.025 | 0.05 | 0.015 | 144450 | 0.02972319 | CS |
52 | -0.005 | -16.6666666667 | 0.03 | 0.05 | 0.015 | 128306 | 0.0286552 | CS |
156 | -0.105 | -80.7692307692 | 0.13 | 0.18 | 0.015 | 60682 | 0.04900264 | CS |
260 | 0 | 0 | 0.025 | 0.48 | 0.005 | 75737 | 0.06913462 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions