ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,634.61
1.15%
US Tech 100
19,202.80
1.10%
Dow Jones
41,175.08
1.14%
Brent Oil
78.375
0.00%
Bitcoin
64,189.04
0.13%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. NorthIsle Copper and Gold Inc (NCX) Quote

NorthIsle Copper and Gold Inc

NorthIsle Copper and Gold Inc (NCX)

Nasdaq Innovators Completion Cap
0.485
0.015
(3.19%)
Closed August 24 4:00PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.485
Bid
0.465
Ask
0.485
Volume
35,590
0.47 Day's Range 0.49
0.15 52 Week Range 0.65
Market Cap
110.635M
Previous Close
0.47
Open
0.47
Last Trade
286
@
0.485
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
163,679
Shares Outstanding
228,114,000
Dividend Yield
-
PE Ratio
-20.51
Earnings Per Share (EPS)
-0.02
Revenue
-
Net Profit
-5.35M

About NorthIsle Copper and Gold Inc

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.northisle.ca
Headquarters
Vancouver, British Columbia, Can
Founded
1970
NorthIsle Copper and Gold Inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker NCX. The last closing price for NorthIsle Copper and Gold was $0.47. Over the last year, NorthIsle Copper and Gold shares have traded in a share price range of $ 0.15 to $ 0.65.

NorthIsle Copper and Gold currently has 228,114,000 shares outstanding. The market capitalization of NorthIsle Copper and Gold is $107.21 million. NorthIsle Copper and Gold has a price to earnings ratio (PE ratio) of -20.51.

NCX Latest News

More News

Northisle Announces Additional Assays at West Goodspeed Confirm Near-Surface Copper-Gold Porphyry-style Mineralization Within Open Volume

Intervals include 210m grading 0.50% Cu Eq. including 68m grading 0.86% Cu Eq. and 154m grading 0.53% Cu Eq. Highlights: Results from GS24-07 through GS24-10 have now been released and each...

August 19 2024
Business Wire

Northisle Intercepts 96m Grading 1.42g/t Au Eq. and 87m Grading 1.46g/t Au Eq. at Northwest Expo Demonstrating Continuity of Gold Rich Zone

Highlights: Initial Phase 3 drill results at Northwest Expo Zone 1 intercepted wide intervals of gold-enriched mineralization adjacent to high grade interval in NW23-13 NW23-20 includes 87m...

January 17 2024
Business Wire

Northisle Intersects 130m Grading 1.65g/t Au and 0.33% Cu including 72m grading 2.22g/t Au and 0.41% Cu and 15m grading 3.42g/t and 1.15% Cu at Northwest Expo

Highlights: NW23-13 intercepted a total of 130m grading 1.65g/t Au and 0.33% Cu (2.13g/t Au Eq. or 1.58% Cu Eq.) Intercept includes 72m grading 2.22g/t Au and 0.413% Cu (2.79g/t Au Eq. or 2.07...

September 27 2023
Business Wire

Northisle Announces Receipt of 5-year Area-based Permit and Drill Mobilized for 2023 Drilling Program; Agreement with Tlatlasikwala First Nation

Consent-based Approach to First Nations Engagement Validated by Accelerated Government Permitting Cycle Highlights: Multi-year permits covering the Northwest Expo, Red Dog, Goodspeed, Downward...

May 25 2023
Business Wire

Surface Exploration Yields Positive Results for this Mineral Explorer

This company is on a mission to become Canada’s leading sustainable mineral resource company and recent results are showing attractive opportunities for multiple drill targets at one of the...

January 22 2023
AllPennyStocks.com

Northisle Announces $1.9 Million Strategic Investment by Michael Gentile, CFA and Pierre Beaudoin

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR RELEASE, PUBLICATION, DISTRIBUTION OR DISSEMINATION DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO THE UNITED STATES Northisle...

December 13 2021
Business Wire

Northisle Commences Exploration at Red Dog and Provides Preliminary Results from Pemberton Hills

Northisle Commences Exploration at Red Dog and Provides Preliminary Results from Pemberton Hills Canada NewsWire VANCOUVER, BC, Aug. 5, 2021 TSX Venture Exchange Symbol: NCX Highlights: Pemberton...

August 05 2021
PR Newswire (Canada)

Northisle Provides Corporate and Project Development Update

Northisle Provides Corporate and Project Development Update Canada NewsWire VANCOUVER, BC, July 14, 2021 TSX Venture Exchange Symbol: NCX Highlights: Northisle has approved a $1 million budget...

July 14 2021
PR Newswire (Canada)

Northisle Provides Update on 2021 Exploration Program

Northisle Provides Update on 2021 Exploration Program Canada NewsWire VANCOUVER, BC, May 27, 2021 TSX Venture Exchange Symbol: NCX VANCOUVER, BC, May 27, 2021 /CNW/ - Northisle Copper and Gold...

May 27 2021
PR Newswire (Canada)

Northisle Announces Appointment of Michelle Tanguay as Head of Sustainability and Community Relations

Northisle Announces Appointment of Michelle Tanguay as Head of Sustainability and Community Relations Canada NewsWire VANCOUVER, BC, April 27, 2021 TSX Venture Exchange Symbol: NCX...

April 27 2021
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0255.43478260870.460.530.441503710.49506982CS
4-0.035-6.730769230770.520.540.425954320.48370829CS
120.0511.49425287360.4350.550.311636790.44200264CS
260.16551.56250.320.650.311717000.47478809CS
520.325203.1250.160.650.151458650.41334776CS
1560.265120.4545454550.220.650.1251285560.322883CS
2600.415592.8571428570.070.650.0051120760.29559069CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FGCC.PFirst And Goal Capital Corp
$ 0.04
(300.00%)
22k
RARETactical Resources Corp
$ 0.58
(132.00%)
545.38k
GNFIGenifi Inc
$ 0.01
(100.00%)
2k
RUN.HRunning Fox Resource Corp
$ 0.01
(100.00%)
2k
HCC.HHanna Capital Corp
$ 0.01
(100.00%)
98k
PEZM.HPEZM Gold Inc
$ 0.29
(-85.13%)
156.87k
CCIC.PChicane Capital I Corp
$ 0.05
(-58.33%)
10k
CHIP.HHealth Logic Interactive Inc
$ 0.05
(-52.38%)
532
ADEAdex Mining Inc
$ 0.005
(-50.00%)
1,000
PLAPlata Latina Minerals Corporation
$ 0.005
(-50.00%)
500k
PTUPurepoint Uranium Group Inc
$ 0.025
(0.00%)
4.66M
THRMTherma Bright Inc
$ 0.065
(-13.33%)
2.66M
FREDFredonia Mining Inc
$ 0.025
(0.00%)
2.32M
GXUGoviEx Uranium Inc
$ 0.055
(10.00%)
2.15M
GKOGeekco Technologies Corporation
$ 0.05
(-16.67%)
1.7M

Discussion

View Full Feed
Flobewan Flobewan 4 minutes ago
Thanks you guys. Just don't know how to feel. I was 6 minutes older that her. PM'd story to KK and Gmen, they can share.
JDerb JDerb 5 minutes ago
v-WAVE 3.0*

Suggested Starting Cash Value For New AIM Accounts/Positions

Individual Stocks
High Risk: At or above 51%
Neutral: Between 37 and 50%
Low Risk: At or below 36%

Diversified Funds
High Risk: At or above 34%
rbtree rbtree 6 minutes ago
It was a helluva drop. Bummed I'm sure you are.

I'll be looking for an entry after doing a bit more DD.
SMCI
1plus1 1plus1 6 minutes ago
SCOOBY ... HAVE YOU DONE YOUR HOMEWORK DD>> LINK PLEASE
HIRU
GetSeriousOK GetSeriousOK 6 minutes ago
No evidence BIEL’s products have or will be reviewed.Is that a good thing?

If the CMS hasn't reviewed RecoveryRx, why hasn't it? Other drugs and devices have been reviewed and approved by the CMS -- why not RecoveryRx?
BIEL
Tahoe2468 Tahoe2468 7 minutes ago
Yes that was a good one I remember !!!
RONN
Yolo Yolo 7 minutes ago
Gut feel is it is close and it will be positive

You've had that gut feeling for going on two years now. It's meaningless at this point.
WNFT
1plus1 1plus1 7 minutes ago
IF THEY SOOOOOO NEGATIVE, SHORT IT AND SIT ON THE SIDELINE
HIRU
srm4u srm4u 8 minutes ago
We Are In A Battle For Survival. Will You Fight?

The battle for humanity has JUST BEGUN. We have seen nothing yet. Just as the Great Awakening only just got started, so have the attacks on our world. We will see things that we never thought we would witness. That’s not doomsday prophe
reko01 reko01 8 minutes ago
Obviously, you have not done enough research. Why are juniors struggling for $$$?
Undrip? Or other issues? Have a good day.
ACRL
Flobewan Flobewan 8 minutes ago
PM'd you and KK story, feel free to share via PM to any of our friends who wants it. I just didn't want it in public.
StonkMaster StonkMaster 8 minutes ago
Doc,

What's your honest prediction of our SP/MC after MHRA approval:

1. Before NICE reimbursement
2. After NICE reimbursement

Assuming no other significant news
NWBO
Pharma Sleuth Pharma Sleuth 8 minutes ago
Lol. Do you think ELTP will hit $100m this year? Looks that way right?

If the $5b generic gets approved, in a couple.months as expected, you think we hit 150m?
ELTP
ddls ddls 9 minutes ago
STOP Pretending, this gizmo doesn't meet the standards for Medicare reimbursement.

You've been lead off track and blinded by the truth.
BIEL
georgie18 georgie18 9 minutes ago
lol…some posters have no clue…🥳
MULN
1plus1 1plus1 9 minutes ago
AND AGAIN PLEASE SHORT THE HELL OF HIRU
HIRU
Doc logic Doc logic 10 minutes ago
exwannabe,

Once L is approved, patients might request not to have SOC or perhaps a reduced regimen as is common with the elderly. I believe off label can also be done with Specials which won’t bring in lots of revenue for NWBO initially but would likely bring in lots of attention; )
NWBO
ysung ysung 10 minutes ago
I bet some big money waiting on the side line for that !!!

It could gap up a lot too
HIRU
1plus1 1plus1 10 minutes ago
you need to go and get a life and try to FOCUS NEXT WEEK OUTCOME .. AND .. COME TO THE BOARD AND POST
HIRU
The Great Pumpkin The Great Pumpkin 11 minutes ago
Sounds like NLM has moved past 200mm and onto 300mm wafers with AIM Photonics. Phase 1 which took over a year and now they are onto phase 2. Vaporware always playing catchup and lagging behind.

https://www.nlmphotonics.com/2024/07/30/us-air-force-awards-nlm-million-dollar-contract/
LWLG
Yolo Yolo 11 minutes ago
If George had a merger candidate, he could have paid off Calilse at any time and moved forward. All the other nonsense is just noise.

More importantly, it wasn't like he was issuing brand new shares to reward Calasse. He was just agreeing not to cancel all of the existing shares that
WNFT
JTORENCE JTORENCE 11 minutes ago
eagle OK now thatclears it up why you would not be familiar with LOWES . Thanks..
NWBO
Saving Grace Saving Grace 11 minutes ago
It's all coming together! Super Sweets and Treats.

https://www.google.com/url?q=https://external-content.duckduckgo.com/iu/?u%3Dhttps%253A%252F%252Fpbs.twimg.com%252Fmedia%252FFwL3s2XWIAAIuLz.jpg%26f%3D1%26nofb%3D1%26ipt%3D6262a74e4023b3141629d84e7dd0544b54599c2862257a76ccd0ed0e739c4c
HYMC
georgie18 georgie18 11 minutes ago
I don’t believe in luck…What I do believe in is understanding your surroundings and using it to your advantage…Your focus is directed at things that you cannot control… your focus is misdirected…My focus is simple and direct…My only focus is finding a trade based on Oversold / Bottom Charts and noth
MULN
georgie18 georgie18 11 minutes ago
I don’t believe in luck…What I do believe in is understanding your surroundings and using it to your advantage…Your focus is directed at things that you cannot control… your focus is misdirected…My focus is simple and direct…My only focus is finding a trade based on Oversold / Bottom Charts and noth
MULN

Your Recent History

TSXV
NCX
NorthIsle Copper and Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved