ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,949.17
-0.60%
US Tech 100
20,202.40
-0.71%
Dow Jones
43,750.86
-0.47%
Brent Oil
72.16
-0.07%
Bitcoin
89,950.00
2.98%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Northern Shield Resources Inc (NRN) Quote

Northern Shield Resources Inc

Northern Shield Resources Inc (NRN)

Xcel Energy Inc
0.04
0.00
(0.00%)
Closed November 15 4:00PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.04
Bid
0.04
Ask
0.045
Volume
-
0.00 Day's Range 0.00
0.025 52 Week Range 0.06
Market Cap
3.331M
Previous Close
0.04
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
48,208
Shares Outstanding
83,264,000
Dividend Yield
-
PE Ratio
-3.36
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-991k

About Northern Shield Resources Inc

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.northern-shield.com
Headquarters
Ottawa, Ontario, Can
Founded
-
Northern Shield Resources Inc is listed in the Crude Petroleum & Natural Gs sector of the TSX Venture Exchange with ticker NRN. The last closing price for Northern Shield Resources was $0.04. Over the last year, Northern Shield Resources shares have traded in a share price range of $ 0.025 to $ 0.06.

Northern Shield Resources currently has 83,264,000 shares outstanding. The market capitalization of Northern Shield Resources is $3.33 million. Northern Shield Resources has a price to earnings ratio (PE ratio) of -3.36.

Ask ADVFN Intelligence (AI)

NRN Latest News

More News

Northern Shield Announces Warrant Extension

Northern Shield Announces Warrant Extension Canada NewsWire OTTAWA, ON, Nov. 1, 2024 OTTAWA, ON, Nov. 1, 2024 /CNW/ - Northern Shield Resources Inc. ("Northern Shield" or the...

November 01 2024
PR Newswire (Canada)

Northern Shield Trenching Returns 78.5 g/t Au with Visible Gold Root & Cellar Project, Newfoundland

Northern Shield Trenching Returns 78.5 g/t Au with Visible Gold Root & Cellar Project, Newfoundland Canada NewsWire OTTAWA, ON, Sept. 5, 2024 OTTAWA, ON, Sept. 5, 2024 /CNW/ - Northern Shield...

September 05 2024
PR Newswire (Canada)

Northern Shield Finds More Visible Gold in Outcrop at Root & Cellar Gold-Silver-Tellurium Project, Newfoundland

Northern Shield Finds More Visible Gold in Outcrop at Root & Cellar Gold-Silver-Tellurium Project, Newfoundland Canada NewsWire OTTAWA, ON, Aug. 13, 2024 OTTAWA, ON, Aug. 13, 2024 /CNW/...

August 13 2024
PR Newswire (Canada)

Northern Shield Earns 100% Interest in Root & Cellar Gold-Silver-Tellurium and Copper Porphyry Project, Newfoundland

Northern Shield Earns 100% Interest in Root & Cellar Gold-Silver-Tellurium and Copper Porphyry Project, Newfoundland Canada NewsWire OTTAWA, ON, July 16, 2024 OTTAWA, ON, July 16, 2024 /CNW/...

July 16 2024
PR Newswire (Canada)

Northern Shield Receives $702,781 in refunds

Northern Shield Receives $702,781 in refunds Canada NewsWire OTTAWA, ON, July 9, 2024 OTTAWA, ON, July 9, 2024 /CNW/ - Northern Shield Resources Inc. ("Northern Shield" or the...

July 09 2024
PR Newswire (Canada)

Northern Shield Provides Exploration and Corporate Update

Northern Shield Provides Exploration and Corporate Update Canada NewsWire OTTAWA, ON, June 25, 2024 OTTAWA, ON, June 25, 2024 /CNW/ - Northern Shield Resources Inc. ("Northern Shield"...

June 25 2024
PR Newswire (Canada)

Northern Shield Closes Financing

Northern Shield Closes Financing Canada NewsWire OTTAWA, ON, Dec. 29, 2023 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES/ OTTAWA, ON, Dec. 29...

December 29 2023
PR Newswire (Canada)

Northern Shield Intersects Multiple Gold Structures including 10.4 g/t Au Over 1.5 Metres at Root & Cellar Property, Newfoundland

Northern Shield Intersects Multiple Gold Structures including 10.4 g/t Au Over 1.5 Metres at Root & Cellar Property, Newfoundland Canada NewsWire OTTAWA, ON, Nov. 30, 2023 OTTAWA, ON, Nov...

November 30 2023
PR Newswire (Canada)

Northern Shield Identifies Visible Gold in 3 of 8 Drill Holes, Root & Cellar Property, Newfoundland

Northern Shield Identifies Visible Gold in 3 of 8 Drill Holes, Root & Cellar Property, Newfoundland Canada NewsWire OTTAWA, ON, Oct. 17, 2023 OTTAWA, ON, Oct. 17, 2023 /CNW/ - Northern Shield...

October 17 2023
PR Newswire (Canada)

Northern Shield Provides Update on Diamond Drilling at Root & Cellar Property, Newfoundland, Visible Gold Noted in Drill-Core

Northern Shield Provides Update on Diamond Drilling at Root & Cellar Property, Newfoundland, Visible Gold Noted in Drill-Core Canada NewsWire OTTAWA, ON, Sept. 26, 2023 OTTAWA, ON , Sept. 26...

September 26 2023
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-11.11111111110.0450.0450.035492420.03811136CS
40.00514.28571428570.0350.0450.035312100.04055511CS
12-0.01-200.050.0550.035482080.0414326CS
26-0.005-11.11111111110.0450.060.035424000.04483168CS
52-0.01-200.050.060.025462580.04128038CS
156-0.005-11.11111111110.0450.130.011190260.04407652CS
260-0.015-27.27272727270.0550.1750.012304180.06765586CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.075
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.43
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.075
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.43
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.075
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.43
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0

Discussion

View Full Feed
LuckyTitan51 LuckyTitan51 16 seconds ago
OkCupid login help +44 800-1120-810 SUPPORT nUMBER//

Reach out to OkCupid support team at +44 800-1120-810 (UK) or +61 1800-870-270 (Australia), If you encounter any difficulties. If you encounter any issues while using OkCupid, such as difficulties with the app’s features, account pr
ExtremelyBullishZig ExtremelyBullishZig 35 seconds ago
This one is not an attack but to help with the struggle with why the stock drops so much Free "good news". This drop after anything Anavex says is something that has happened for 10 years. 

I used to be very bullish arguing with people who have outlooks like mine. I was treated well t
AVXL
StayHumble StayHumble 2 minutes ago
✅Lots of interest here in $HIRU✅ ✅ ✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
jimmybob jimmybob 2 minutes ago
Good Morning!

“If you can’t be kind, at least be vague.”

-Judith Martin
jimmybob jimmybob 2 minutes ago
GM FOLKSSS
jimmybob jimmybob 2 minutes ago
Quite the pull on the IBB :(
researcher59 researcher59 2 minutes ago
Wade, you've become a total day trader, so you've abandoned fundamental investing which involves actually holding stocks for more than a few hours or days. If you're going to day trade then you need to pick volatile but range bound stocks. Buy 'em low and sell 'em high, long or short.
LuckyTitan51 LuckyTitan51 4 minutes ago
OkCupid helpline support number @errol742000-810 !!

Reach out to OkCupid support team at +44 800-1120-810 (UK) or +61 1800-870-270 (Australia), If you encounter any difficulties. If you encounter any issues while using OkCupid, such as difficulties with the app’s features, account pr
gail gail 4 minutes ago
congrats. i cant trade before…

…

7am but some people can. they are the ones that benefit from temp runs. im not normally up this early anyway, lol.
BENF
SilkRoad SilkRoad 5 minutes ago
Hopefully the web conference happens sooner than coming soon.

https://investorshub.advfn.com/uimage/uploads/2023/5/7/yqapnIMG_0002.jpeg
KBLB
LuckyTitan51 LuckyTitan51 6 minutes ago
OkCupid support number UK +44 800-1120-810

Reach out to OkCupid support team at +44 800-1120-810 (UK) or +61 1800-870-270 (Australia), If you encounter any difficulties. If you encounter any issues while using OkCupid, such as difficulties with the app’s features, account problems, or
Zadie420 Zadie420 6 minutes ago
on top of that add billion(s) from settlement with those 7 MMs in next couple of months or earlier.
NWBO
KnowNothingJonSnow KnowNothingJonSnow 7 minutes ago
It doesn’t matter what he wants if they can’t sell Amarin’s only product.
AMRN
HoldEm777 HoldEm777 7 minutes ago
How quickly the story changes…. https://www.youtube.com/watch?v=jwOCPIDnRaA
RDAR
LuckyTitan51 LuckyTitan51 7 minutes ago
OkCupid phone number helpline +44 800-1120-810

Reach out to OkCupid support team at +44 800-1120-810 (UK) or +61 1800-870-270 (Australia), If you encounter any difficulties. If you encounter any issues while using OkCupid, such as difficulties with the app’s features, account problems
brooklyn13 brooklyn13 7 minutes ago
Great. Now when do you think Australia will recognize the Aborigines and sign a treaty with them? Keep diverting, look over there! You're still the wife beater who thinks that sort of relationship qualifies him to be a marriage counselor.

Since I know you like it, here's some more
jimr1717 jimr1717 7 minutes ago
Just a heads up, 🏆️ How did $102.000 in inventory disappear with no record? The last report filed shows that existing inventory fell from $120,000 of feed stock to $18,000 in a year ... even though there were only $20,000 of sales in the entire year. So, $102,000 of inventory disappeared wit
IFUS
B402 B402 8 minutes ago
Maybe you don't have kids, maybe you suffer from paedophilia too....

Its a huge discredit to progressives to play the book game as if nothing is actually wrong with the worst of them...

Not only does it kill trust, but its quite telling too......
dloggold dloggold 8 minutes ago
even though i was heavily castigated by sheeple here, i actually feel bad they fell for the vaccine propaganda. the only hope is that the vaccines scramble their DNA in a positive fashion, although we have not seen any of that . there is still plenty of time though. we should have all the data by 20
Konaploinks Konaploinks 8 minutes ago
Nice to know they are expanding worldwide !
IONQ
Bull_Dolphin Bull_Dolphin 9 minutes ago
G mornin Larry.

Lot's of good material out there of late!
ksquared ksquared 10 minutes ago
There you is! Morning, Larry.
TGIF is here again.
The week's are rolling by way too fast.
LuckyTitan51 LuckyTitan51 10 minutes ago
OkCupid customer helpline UK +44 800-1120-810

Reach out to OkCupid support team at +44 800-1120-810 (UK) or +61 1800-870-270 (Australia), If you encounter any difficulties. If you encounter any issues while using OkCupid, such as difficulties with the app’s features, account problems,
sctts sctts 10 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX

Your Recent History

TSXV
NRN
Northern Shield Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved