![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - PBX Canada NewsWire VANCOUVER, BC, le 29 déc. 2023 VANCOUVER, BC, le 29 déc...
Canadian Investment Regulatory Organization Trade Resumption - PBX Canada NewsWire VANCOUVER, BC, Dec. 29, 2023 VANCOUVER, BC, Dec. 29, 2023 /CNW/ - Trading resumes in: Company: Powerband...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Dec. 28, 2023 VANCOUVER, BC, Dec. 28, 2023 /CNW/ - TSX VENTURE COMPANIES BULLETIN V2023-0415 DRYDEN GOLD CORP...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PBX Canada NewsWire VANCOUVER, BC, le 18 déc. 2023 VANCOUVER, BC, le 18 déc. 2023...
Canadian Investment Regulatory Organization Trading Halt - PBX Canada NewsWire VANCOUVER, BC, Dec. 18, 2023 VANCOUVER, BC, Dec. 18, 2023 /CNW/ - The following issues have been halted by...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 9.09090909091 | 0.055 | 0.06 | 0.05 | 17905 | 0.05412386 | CS |
4 | -0.005 | -7.69230769231 | 0.065 | 0.07 | 0.04 | 218853 | 0.05456609 | CS |
12 | 0.01 | 20 | 0.05 | 0.08 | 0.035 | 179491 | 0.05897673 | CS |
26 | 0.055 | 1100 | 0.005 | 0.08 | 0.005 | 245793 | 0.03082456 | CS |
52 | 0.03 | 100 | 0.03 | 0.08 | 0.005 | 180250 | 0.02547396 | CS |
156 | -0.64 | -91.4285714286 | 0.7 | 1.32 | 0.005 | 357172 | 0.49320685 | CS |
260 | -0.04 | -40 | 0.1 | 1.49 | 0.005 | 394196 | 0.53266979 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions