ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,782.76
1.23%
US Tech 100
19,665.20
1.16%
Dow Jones
42,221.88
1.02%
Brent Oil
75.505
0.52%
Bitcoin
69,342.26
2.25%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. PetroFrontier Corp (PFC) Quote

PetroFrontier Corp

PetroFrontier Corp (PFC)

Petrofac Limited
Premier Financial Corporation
0.035
-0.015
( -30.00% )
Updated: 15:30:48
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.035
Bid
0.035
Ask
0.045
Volume
6,000
0.035 Day's Range 0.035
0.03 52 Week Range 0.09
Market Cap
8.179M
Previous Close
0.05
Open
0.035
Last Trade
2000
@
0.035
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
7,043
Shares Outstanding
233,685,000
Dividend Yield
-
PE Ratio
-0.52
Earnings Per Share (EPS)
-0.06
Revenue
3.42M
Net Profit
-13.54M

About PetroFrontier Corp

Sector
Oil & Gas Field Services,nec
Industry
Business Services, Nec
Website
www.petrofrontier.com
Headquarters
Calgary, Alberta, Can
Founded
2010
PetroFrontier Corp is listed in the Oil & Gas Field Services sector of the TSX Venture Exchange with ticker PFC. The last closing price for PetroFrontier was $0.05. Over the last year, PetroFrontier shares have traded in a share price range of $ 0.03 to $ 0.09.

PetroFrontier currently has 233,685,000 shares outstanding. The market capitalization of PetroFrontier is $11.68 million. PetroFrontier has a price to earnings ratio (PE ratio) of -0.52.

Ask ADVFN Intelligence (AI)

PFC Latest News

More News

L'OCRCVM permet la reprise de la négociation - PFC

L'OCRCVM permet la reprise de la négociation - PFC Canada NewsWire VANCOUVER, BC, le 25 juin 2020 VANCOUVER, BC, le 25 juin 2020 /CNW/ - Reprise des négociations pour : Société :...

June 25 2020
PR Newswire (Canada)

IIROC Trading Resumption - PFC

IIROC Trading Resumption - PFC Canada NewsWire VANCOUVER, BC, June 25, 2020 VANCOUVER, BC, June 25, 2020 /CNW/ - Trading resumes in: Company: PetroFrontier Corp. TSX-Venture Symbol:...

June 25 2020
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - PFC

Suspension de la négociation par l'OCRCVM - PFC Canada NewsWire VANCOUVER, BC, le 22 juin 2020 VANCOUVER, BC, le 22 juin 2020 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

June 22 2020
PR Newswire (Canada)

IIROC Trading Halt - PFC

IIROC Trading Halt - PFC Canada NewsWire VANCOUVER, BC, June 22, 2020 VANCOUVER, BC, June 22, 2020 /CNW/ - The following issues have been halted by IIROC: Company: PetroFrontier Corp...

June 22 2020
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - PFC

L'OCRCVM permet la reprise de la négociation - PFC Canada NewsWire VANCOUVER, le 6 avril 2020 VANCOUVER, le 6 avril 2020 /CNW/ - Reprise des négociations pour : Société : PetroFrontier...

April 06 2020
PR Newswire (Canada)

IIROC Trading Resumption - PFC

IIROC Trading Resumption - PFC Canada NewsWire VANCOUVER, April 6, 2020 VANCOUVER, April 6, 2020 /CNW/ - Trading resumes in: Company: PetroFrontier Corp. TSX-Venture Symbol: PFC Resumption (ET):...

April 06 2020
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - PFC

Suspension de la négociation par l'OCRCVM - PFC Canada NewsWire VANCOUVER, le 7 oct. 2019 VANCOUVER, le 7 oct. 2019 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

October 07 2019
PR Newswire (Canada)

IIROC Trading Halt - PFC

IIROC Trading Halt - PFC Canada NewsWire VANCOUVER, Oct. 7, 2019 VANCOUVER, Oct. 7, 2019 /CNW/ - The following issues have been halted by IIROC: Company: PetroFrontier Corp. TSX-Venture Symbol:...

October 07 2019
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - PFC

L'OCRCVM permet la reprise de la négociation - PFC Canada NewsWire VANCOUVER, le 22 juill. 2016 VANCOUVER, le 22 juill. 2016 /CNW/ - Reprise des négociations pour : Société : Petrofrontier...

July 22 2016
PR Newswire (Canada)

IIROC Trading Resumption - PFC

IIROC Trading Resumption - PFC Canada NewsWire VANCOUVER, July 22, 2016 VANCOUVER, July 22, 2016 /CNW/ - Trading resumes in: Company: Petrofrontier Corp. TSX-Venture Symbol: PFC Resumption...

July 22 2016
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-300.050.050.0358000.05CS
4-0.02-36.36363636360.0550.0550.03531770.05377601CS
12-0.005-12.50.040.060.0370430.04495703CS
26-0.015-300.050.060.0370860.04638736CS
52-0.05-58.82352941180.0850.090.03123000.05927719CS
156-0.065-650.10.140.03167060.07643833CS
260-0.035-500.070.140.03248400.06389233CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAA.PFirst Tidal Acquisition Corp
$ 0.15
(200.00%)
9k
TVC.HThree Valley Copper Corp
$ 0.015
(200.00%)
2.54M
ALBT.PAlbatros Acquisition Corporation Inc
$ 0.02
(100.00%)
5k
IBOUniversal Ibogaine Inc
$ 0.01
(100.00%)
5.01k
ISGIInsuraguest Technologies Inc
$ 0.06
(100.00%)
10k
EPEmpire Metals Corp
$ 0.055
(-57.69%)
17k
ENTGEntourage Health Corp
$ 0.005
(-50.00%)
45.15k
EGTEguana Technologies Inc
$ 0.005
(-50.00%)
755k
AGH.HCanadian Silver Hunter Inc
$ 0.01
(-50.00%)
6k
ZBNIZeb Nickel Corp
$ 0.07
(-36.36%)
5.5k
CCBCanada Carbon Inc
$ 0.015
(50.00%)
5.6M
TVC.HThree Valley Copper Corp
$ 0.015
(200.00%)
2.54M
PEXPacific Ridge Exploration Ltd
$ 0.03
(0.00%)
1.84M
SNMShaMaran Petroleum Corp
$ 0.085
(13.33%)
1.64M
ADYAdyton Resources Corp
$ 0.205
(10.81%)
1.61M

Discussion

View Full Feed
dinogreeves dinogreeves 4 minutes ago
Good amount of shares.
VCNX
Myth Myth 4 minutes ago
I agree, clarification would help tremendously.

Auguilar has skin in the game here, you wouldn't know it......
SHMN
boi568 boi568 4 minutes ago
Don't you think the CTAD news might have had something to do with this? Jeesh
AVXL
ORCA ORCA 4 minutes ago
LOW TODAY LESS THAN .0075 ON A BIG BLOCK,UNREAL.CONGRATS TO THE CEO.HE IS ADDING GARBAGE TO THE SHAREHOLDERS.NOT VALUE.ALL HIS STUPID NEWS,AND THE STOCK GOES SOUTH.HE IS GOT TO GO,ASAP.
RJDG
Chartmaster Chartmaster 5 minutes ago
Bought a million 10's here today!
WDRP
researcher59 researcher59 5 minutes ago
SMCI +1.67 to 27.70, the earnings report, business update and conf call will be highly interesting .... we don't have long to wait.
SMCI
DR_rugby DR_rugby 5 minutes ago
$23.00 close

Now we wait and see what happens

After hours
Nightlife Rodin Hours
Germany
And
Pre market values

Tomorrow ?? 30.00$$

GLTA
GME
m$teamworkotc m$teamworkotc 5 minutes ago
well orchestrated scam by the Boyz -----Dwyer/mcliar and wu
IGPK
threewheeler threewheeler 5 minutes ago
AZRH 50% Green looks like buyers were right to add dips, lets bust .20s wide open tomorrow, low floater=low volume can move easily
AZRH
pinkslipjunkie pinkslipjunkie 5 minutes ago
Maybe so but as for ICTY I think they are nothing but a bunch of X posting liars
ICTY
Junivestor Junivestor 5 minutes ago
I vote for everyday election day! 🥳😅
LWLG
SCHH SCHH 5 minutes ago
I called MICHAELANGELO and in the last 15 seconds he hit the buy for 400 now we even.......
thanks Michael
ELTP
Paulie Cashews Paulie Cashews 5 minutes ago
The electoral college is so funny because... what do you mean the future of NATO is dependent on Erie County, PA?

adserv.stocksite.com/images/paulie/grabwheels.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
peanutz peanutz 6 minutes ago
Up 15.5% . Good day !
IGPK
LJ-Bodhi LJ-Bodhi 6 minutes ago
Yes. And that is before anyone actually digs into the share structure, preferred shares, cashless warrants, criminal conversion rates, etc...

It truly is all disclosed in the public filings so anyone who doesn't do their own DD deserves what happens. Sure, it swing trades on these ano
UNQL
fung_derf fung_derf 6 minutes ago
I don't know where Pete goes or appears, but I have no issue with him other than this forum. He even says several times his mission is to convince them to vote for Kamala so the vote doesn't favor Trump.
Don't know why you just keep saying "nope"
Jack Torrance Jack Torrance 6 minutes ago
Very strong close. Up a buck. Hopefully tomorrow brings some good news.
IONQ
Nogobeaver Nogobeaver 6 minutes ago
Do you guys know how to read a financial statement? its all RED
Management has run this thing into the ground!
There corporate headquaters are in foreclosure as they have not paid there morgage all this year. They are being sued by there former CFO and they dont even show up for there
SGTM
BDEZ BDEZ 6 minutes ago
Ok got it thanks
100lbStriper 100lbStriper 6 minutes ago
lol!!! see all those 120's come up near the close and none went off!!! i luv a rigged game, one of these days.....
NLST
spartex spartex 6 minutes ago
Good day, LWLG closed at the high, $3.39, up 7.6%. IWM up 1.94% too.
IWM LWLG
eur06 eur06 6 minutes ago
Unfortunately sold some, but I still have 1M... not bad.
I'll add again.
VCNX
VCNX
janice shell janice shell 6 minutes ago
When you see what others did that were in this one's scenario...

"This one" has a rather unusual scenario, unlike that of any other I can think of. Yes, it did hand out a bungled special dividend, which made anyone who was a shareholder in the summer of 2025 happy. But the payment of
CRGP
ElectricMountain53 ElectricMountain53 6 minutes ago
Up 7%. Must be another leak or whisper somewhere 😅
LWLG
gfp927z gfp927z 6 minutes ago
Flying the Eiger -



https://www.youtube.com/watch?v=GOf8NIh7c0w



---

Your Recent History

TSXV
PFC
PetroFrontier
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved