ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,815.03
0.61%
US Tech 100
19,700.00
-0.02%
Dow Jones
42,863.86
0.97%
Brent Oil
78.695
0.00%
Bitcoin
63,234.86
1.26%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Prosper Gold Corp (PGX) Quote

Prosper Gold Corp

Prosper Gold Corp (PGX)

Invesco Preferred ETF
Primero Group Limited
0.11
0.005
(4.76%)
Closed October 12 4:00PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.11
Bid
0.11
Ask
0.115
Volume
11,000
0.11 Day's Range 0.11
0.09 52 Week Range 0.20
Market Cap
3.543M
Previous Close
0.105
Open
0.11
Last Trade
6000
@
0.11
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
44,069
Shares Outstanding
32,211,000
Dividend Yield
-
PE Ratio
-1.46
Earnings Per Share (EPS)
-0.08
Revenue
-
Net Profit
-2.42M

About Prosper Gold Corp

Sector
Blank Checks
Industry
Miscellaneous Metal Ores,nec
Website
www.prospergoldcorp.com
Headquarters
Vancouver, British Columbia, Can
Founded
2007
Prosper Gold Corp is listed in the Blank Checks sector of the TSX Venture Exchange with ticker PGX. The last closing price for Prosper Gold was $0.11. Over the last year, Prosper Gold shares have traded in a share price range of $ 0.09 to $ 0.20.

Prosper Gold currently has 32,211,000 shares outstanding. The market capitalization of Prosper Gold is $3.38 million. Prosper Gold has a price to earnings ratio (PE ratio) of -1.46.

Ask ADVFN Intelligence (AI)

PGX Latest News

More News

Stichting Depositary Plethora Precious Metals Fund Reports Early Warning Report in respect of Prosper Gold Corp. (TSXV: PGX)

UTRECHT, The Netherlands, Oct. 11, 2024 (GLOBE NEWSWIRE) -- Stichting Depositary Plethora Precious Metals Fund (“Plethora”) announces that its holdings of Prosper Gold Corp. (the “Company”) have...

October 11 2024
GlobeNewswire Inc.

Prosper Gold Corp. Closes Private Placement

VANCOUVER, British Columbia, Oct. 10, 2024 (GLOBE NEWSWIRE) -- Prosper Gold Corp. ("Prosper Gold" or the "Company") (TSXV:PGX) announces that it has closed its non-brokered private placement...

October 10 2024
GlobeNewswire Inc.

Prosper Gold Appoints Colin Burge as Advisor

VANCOUVER, British Columbia, Sept. 18, 2024 (GLOBE NEWSWIRE) -- Prosper Gold Corp. ("Prosper Gold" or the "Company") (TSXV:PGX) is pleased to announce the appointment of Colin Burge as an...

September 18 2024
GlobeNewswire Inc.

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Sept. 12, 2024 VANCOUVER, BC, Sept. 12, 2024 /CNW/ - TSX VENTURE COMPANIES BULLETIN V2024-2712 WINDFALL GEOTEK...

September 12 2024
PR Newswire (Canada)

ZTEM Survey at Cyprus Project Identifies Highly Prospective Porphyry Targets

VANCOUVER, British Columbia, Sept. 10, 2024 (GLOBE NEWSWIRE) -- Prosper Gold Corp. ("Prosper Gold" or the "Company") (TSXV:PGX) is pleased to announce that results have been received from a...

September 10 2024
GlobeNewswire Inc.

Prosper Gold Corp. Closes Private Placement

VANCOUVER, British Columbia, July 25, 2024 (GLOBE NEWSWIRE) -- Prosper Gold Corp. ("Prosper Gold" or the "Company") (TSXV:PGX) announces that it has closed a private placement of 3,875,000...

July 25 2024
GlobeNewswire Inc.

Prosper Gold Corp. Mobilizes ZTEM Survey crew to Cyprus Project

VANCOUVER, British Columbia, June 18, 2024 (GLOBE NEWSWIRE) -- Prosper Gold Corp. ("Prosper Gold" or the "Company") (TSXV:PGX) is pleased to announce that crews and equipment have been mobilized...

June 18 2024
GlobeNewswire Inc.

Prosper Gold Provides Update on Option Agreement to Acquire the Kaza and Northstar Properties

VANCOUVER, British Columbia, May 20, 2024 (GLOBE NEWSWIRE) -- Prosper Gold Corp. (“Prosper Gold” or the “Company”) (TSXV:PGX) is pleased to report on the status of its option to acquire a 100...

May 20 2024
GlobeNewswire Inc.

Prosper Gold Provides Update on Option Agreement to Acquire the Kaza and Northstar Properties

VANCOUVER, British Columbia, March 21, 2024 (GLOBE NEWSWIRE) -- Prosper Gold Corp. (“Prosper Gold” or the “Company”) (TSXV:PGX) is pleased to report on the status of its option to acquire a 100...

March 21 2024
GlobeNewswire Inc.

Prosper Gold Expands Cyprus Project to 61,880 Hectares

VANCOUVER, British Columbia, Feb. 26, 2024 (GLOBE NEWSWIRE) -- Prosper Gold Corp. (“Prosper Gold” or the “Company”) (TSXV:PGX) is pleased to announce that the Company has acquired an additional...

February 26 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01100.10.120.1308170.10730665CS
4-0.03-21.42857142860.140.140.095405520.10844481CS
12-0.015-120.1250.1550.095440690.12423699CS
260.01100.10.1550.09565270.11488035CS
52-0.03-21.42857142860.140.20.09685450.1229684CS
156-1.34-92.41379310341.451.450.09359090.22272017CS
2600.04569.23076923080.0652.40.025544420.38983431CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GITGitennes Exploration Inc
$ 0.19
(137.50%)
238.83k
ADEAdex Mining Inc
$ 0.01
(100.00%)
48.08k
KLMKermode Resources Ltd
$ 0.01
(100.00%)
20k
DGODurango Resources Inc
$ 0.045
(80.00%)
361.97k
FMNFidelity Minerals Corporation
$ 0.065
(62.50%)
176k
AZC.PA2ZCryptocap Inc
$ 0.03
(-70.00%)
4.5k
ETUE2gold Inc
$ 0.005
(-50.00%)
10.17M
OSIXOceansix Future Paths Ltd
$ 0.02
(-50.00%)
758k
ISGIInsuraguest Technologies Inc
$ 0.03
(-33.33%)
18.5k
MACThemac Resources Group Ltd
$ 0.03
(-33.33%)
49.5k
ETUE2gold Inc
$ 0.005
(-50.00%)
10.17M
AECAnfield Energy Inc
$ 0.11
(0.00%)
8.65M
ALALX Resources Corp
$ 0.025
(25.00%)
4.39M
THRMTherma Bright Inc
$ 0.04
(0.00%)
3.39M
DMDataMetrex AI Limited
$ 0.005
(0.00%)
2.93M

Discussion

View Full Feed
Paulie Cashews Paulie Cashews 4 minutes ago
Instead of Ban lists, I'd rather see who Follows me, so I can add them to my Christmas gift list.

adserv.stocksite.com/images/paulie/ihgarbage.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
wickerman wickerman 5 minutes ago
24 more days until President Trump kicks out Comrade Kamala and all sorts of immigrant scum.
Hopefully this time libtards will keep their words and leave the country but I doubt it most are too weak fat and stupid.
janice shell janice shell 6 minutes ago
People outside the nitpicky world of agenda driven politics read it as the right to bare arms so that if the people deem its time to rise up against a gov that no longer serves the people, they will have the means to do so....

Do you imagine this is some kind of New Thought? If so, it
rickstereo3333 rickstereo3333 6 minutes ago
THE PROOF................ (censored for content)

What is the purpose of the Wells Notice?
The notice is given when infractions have been discovered by the SEC, and it provides the company or individual a chance to address the investigation publicly before any rulings are levie
SNPW
GLENO34 GLENO34 6 minutes ago
I missed this Bull Flag formation on the 4 hour chart. I was concentrating on the 15 min chart too much. Very big mistake,


https://schrts.co/syHgmKKK
delerious1 delerious1 6 minutes ago
ITM Power Ord Shs ITMPF
Industrials
ITM Power PLC is a United Kingdom-based company, which designs and manufactures electrolysis based on proton exchange membrane (PEM) technology to produce green hydrogen using renewable electricity and water. The Company makes electrolyzes in a range
gfp927z gfp927z 6 minutes ago
Bigworld, Here's a prediction for 2025 --> the odds say that there will be nukes going off in the Middle East next year. Either - 1) US tactical nuke bunker busters hitting Natanz to destroy Iran's nuclear program, or - 2) Israeli nukes hitting various sites in Iran and possibly their cities.
MartinLutherKing MartinLutherKing 7 minutes ago
Going viral world-wide
October 13th marks Metastatic Breast Cancer Awareness Day, a day dedicated to raising awareness about the challenges faced by individuals battling this devastating disease. In a world where hope is a precious commodity, a beacon of optimism shines bright in the form of
RNAZ
moondogaz moondogaz 8 minutes ago
Your right.
ELTP
flipper44 flipper44 10 minutes ago
Thank you Lyriki! That makes a lot more sense.
NWBO
TechandBio TechandBio 10 minutes ago
Took a starter on Friday the Melanoma Front line market has blockbuster potential.

https://www.iovance.com/clinical-pipeline/

IOVA
IOVA
MartinLutherKing MartinLutherKing 12 minutes ago
Tomorrow is Metastatic Breast Cancer Awareness Day (October 13)
October 13 is nationally recognized in the U.S. as Metastatic Breast Cancer Awareness Day. About 168,000 women in the U.S. are estimated to have metastatic breast cancer (cancer that spreads beyond the breast to other parts of th
RNAZ
dstock07734 dstock07734 12 minutes ago
Merck's keytruda has revenue increase almost 20% of each quarter. How's Merck's sp going up to now? Not good at all.

https://investorshub.advfn.com/uimage/uploads/2024/10/12/kxkfgMerck_Share_Price.png

Merck released PR on its collaboration trial with Moderna saying that
NWBO
hap0206 hap0206 13 minutes ago
maybe -- but the cost of energy underlies almost every consumable product, and it has gone up about 35% with bidens war on fossil fuels -- should trump be elected in 24 days -- energy costs will tumble as that war ceases -- and the $billions of gov't money being spent on alternative fuels is curtail
BILLIONS
Golden Cross Golden Cross 13 minutes ago
$AGBA **Merger_Of_The_Year** = Triller + AGBA = ILLR
~ Forging A New Path Ahead ... Chance to still get in before
merger closes Monday after the close!⚡️💯

https://investorshub.advfn.com/uimage/uploads/2024/10/11/qyqpzBlue_Modern_Breaking_News_Facebook_Ad_(Animate
AGBA
Golden Cross Golden Cross 14 minutes ago
$AGBA **Merger_Of_The_Year** = Triller + AGBA = ILLR
~ Forging A New Path Ahead ... Chance to still get in before
merger closes Monday after the close!⚡️💯

https://investorshub.advfn.com/uimage/uploads/2024/10/11/qyqpzBlue_Modern_Breaking_News_Facebook_Ad_(Animate
AGBA
Nihil8 Nihil8 14 minutes ago
Ur lies created these bagholders, shill
CNNA
skitahoe skitahoe 14 minutes ago
GGB, what you're bringing up fits nicely into the discussion of problems, and non-problems.

In most cases, when a problem is solved, that ends discussion of it. During the many years the company has been in business, many problems have been resolved.

Non-problems can n
NWBO
Gatorca Gatorca 15 minutes ago
It'll All Work Out :-) Hopefully, think your right, and yea Tom Petty songs for many things lol.
https://www.youtube.com/watch?v=GMAmF2diYp0
Hopefully Merger and Ipo doesnt take as long as I seen Pb's Ibo stock lol but if it does will still hold of course.
I actually grew up 4
EMGE
AKFish AKFish 15 minutes ago
No clue. Still have fingers crossed.
TechandBio TechandBio 16 minutes ago
Shes about to show and prove going into 2025

$AVAX
AVAX
TechandBio TechandBio 16 minutes ago
Going to Load up on some options for year end 2025 next week I think the buyout happens in the next 12 months.

Holding the core position.

$VKTX
VKTX

Your Recent History

TSXV
PGX
Prosper Gold
BIT
I07338
INTESA SANPAOLO
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved