We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Nov. 21, 2023 VANCOUVER, BC, Nov. 21, 2023 /CNW/ - TSX VENTURE COMPANIES BULLETIN V2023-0014GIYANI METALS CORP...
L'OCRCVM permet la reprise de la négociation - PNN Canada NewsWire VANCOUVER, BC, le 28 sept. 2022 VANCOUVER, BC, le 28 sept. 2022 /CNW/ - Reprise des négociations pour : Société :...
IIROC Trading Resumption - PNN Canada NewsWire VANCOUVER, BC, Sept. 28, 2022 VANCOUVER, BC, Sept. 28, 2022 /CNW/ - Trading resumes in: Company: Pambili Natural Resources Corporation TSX-Venture...
Suspension de la négociation par l'OCRCVM - PNN Canada NewsWire VANCOUVER, BC, le 28 sept. 2022 VANCOUVER, BC, le 28 sept. 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...
IIROC Trading Halt - PNN Canada NewsWire VANCOUVER, BC, Sept. 28, 2022 VANCOUVER, BC, Sept. 28, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Pambili Natural Resources...
L'OCRCVM permet la reprise de la négociation - PNN Canada NewsWire VANCOUVER, BC, le 2 mai 2022 VANCOUVER, BC, le 2 mai 2022 /CNW/ - Reprise des négociations pour : Société : Pennine...
IIROC Trading Resumption - PNN Canada NewsWire VANCOUVER, BC, May 2, 2022 VANCOUVER, BC, May 2, 2022 /CNW/ - Trading resumes in: Company: Pennine Petroleum Corporation TSX-Venture Symbol: PNN All...
Suspension de la négociation par l'OCRCVM - PNN Canada NewsWire VANCOUVER, BC, le 3 déc. 2021 VANCOUVER, BC, le 3 déc. 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres...
IIROC Trading Halt - PNN Canada NewsWire VANCOUVER, BC, Dec. 3, 2021 VANCOUVER, BC, Dec. 3, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Pennine Petroleum...
L'OCRCVM permet la reprise de la négociation - PNN Canada NewsWire VANCOUVER, BC, le 4 nov. 2021 VANCOUVER, BC, le 4 nov. 2021 /CNW/ - Reprise des négociations pour : Société : Pennine...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 18.1818181818 | 0.055 | 0.065 | 0.055 | 12625 | 0.06138614 | CS |
4 | -0.005 | -7.14285714286 | 0.07 | 0.07 | 0.045 | 20494 | 0.05550015 | CS |
12 | -0.005 | -7.14285714286 | 0.07 | 0.07 | 0.02 | 20375 | 0.05423787 | CS |
26 | 0.005 | 8.33333333333 | 0.06 | 0.075 | 0.02 | 21451 | 0.06150634 | CS |
52 | 0.02 | 44.4444444444 | 0.045 | 0.09 | 0.02 | 22593 | 0.06015647 | CS |
156 | 0.045 | 225 | 0.02 | 0.09 | 0.005 | 75345 | 0.01975929 | CS |
260 | 0.06 | 1200 | 0.005 | 0.09 | 0.005 | 77180 | 0.02105933 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions