![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PRSN Canada NewsWire VANCOUVER, BC, le 16 août 2024 VANCOUVER, BC, le 16 août 2024...
Canadian Investment Regulatory Organization Trading Halt - PRSN Canada NewsWire VANCOUVER, BC, Aug. 16, 2024 VANCOUVER, BC, Aug. 16, 2024 /CNW/ - The following issues have been halted by...
NEW YORK, Aug. 04, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the OTCQB Venture Virtual...
NEW YORK, July 31, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the OTCQB Venture Virtual Investor...
L'OCRCVM permet la reprise de la négociation - PRSN Canada NewsWire VANCOUVER, BC, le 13 févr. 2023 VANCOUVER, BC, le 13 févr. 2023 /CNW/ - Reprise des négociations pour : Société :...
IIROC Trading Resumption - PRSN Canada NewsWire VANCOUVER, BC, Feb. 13, 2023 VANCOUVER, BC, Feb. 13, 2023 /CNW/ - Trading resumes in: Company: Personas Social Incorporated TSX-Venture Symbol:...
Please replace the release with the following corrected version due to multiple revisions. The updated release reads: PERSONAS PROVIDES UPDATE ON ANNUAL FILINGS AND ISSUANCE OF CEASE TRADE...
Personas Social Incorporated (the "Company") (TSXV: PRSN) announces that further to the Company’s press release dated April 14, 2022, the Company has received notice from the Ontario Securities...
Suspension de la négociation par l'OCRCVM - PRSN Canada NewsWire VANCOUVER, BC, le 9 mai 2022 VANCOUVER, BC, le 9 mai 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...
IIROC Trading Halt - PRSN Canada NewsWire VANCOUVER, BC, May 9, 2022 VANCOUVER, BC, May 9, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Personas Social...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.05 | 0.055 | 0.045 | 39000 | 0.05402564 | CS |
4 | 0 | 0 | 0.05 | 0.055 | 0.045 | 30428 | 0.0521346 | CS |
12 | -0.01 | -16.6666666667 | 0.06 | 0.065 | 0.045 | 74952 | 0.05748508 | CS |
26 | -0.01 | -16.6666666667 | 0.06 | 0.08 | 0.045 | 83853 | 0.06008519 | CS |
52 | -0.02 | -28.5714285714 | 0.07 | 0.1 | 0.045 | 73804 | 0.06531545 | CS |
156 | 0 | 0 | 0.05 | 0.1 | 0.025 | 111758 | 0.0594555 | CS |
260 | -0.01 | -16.6666666667 | 0.06 | 0.26 | 0.025 | 232626 | 0.09202377 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions