Pioneering Technology Stock Quote PTE - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Pioneering Technology Corp (PTE) Quote

Pioneering Technology Corp (PTE)

0.015

0.00

(0.00%)

Closed July 25 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.015

Bid

0.01

Ask

0.015

Volume

-

0.00 Day's Range 0.00

0.01 52 Week Range 0.03

Market Cap

Previous Close

0.015

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

11,297

Shares Outstanding

56,041,000

Dividend Yield

-

PE Ratio

-0.83

Earnings Per Share (EPS)

-0.01

Revenue

2.87M

Net Profit

-672k

Sector

Household Appliances, Nec

Industry

Household Appliances, Nec

Website

www.pioneeringtech.com

Headquarters

Mississauga, Ontario, Can

Founded

1970

Pioneering Technology Corp is listed in the Household Appliances sector of the TSX Venture Exchange with ticker PTE. The last closing price for Pioneering Technology was $0.02. Over the last year, Pioneering Technology shares have traded in a share price range of $ 0.01 to $ 0.03.

Pioneering Technology currently has 56,041,000 shares outstanding. The market capitalization of Pioneering Technology is $840,615 . Pioneering Technology has a price to earnings ratio (PE ratio) of -0.83.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.015	0.015	0.01	2987	0.01212066	CS
12	0	0	0.015	0.02	0.01	11297	0.01503424	CS
26	-0.005	-25	0.02	0.02	0.01	23132	0.01603764	CS
52	-0.01	-40	0.025	0.03	0.01	31328	0.01901359	CS
156	-0.03	-66.6666666667	0.045	0.06	0.01	36057	0.03030509	CS
260	-0.025	-62.5	0.04	0.15	0.01	81468	0.07885697	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BFIBurgerFi International Inc	$ 0.5299 (147.91%)	8.99M
SPECSpectaire Holdings Inc	$ 0.5699 (42.48%)	4.7M
WINTWindtree Therapeutics Inc	$ 3.70 (12.46%)	241.41k
NUVOHoldco Nuvo Group DG Ltd	$ 0.7902 (12.40%)	40.53k
TWGTop Wealth Group Holding Ltd	$ 0.776 (10.57%)	400
DXCMDexCom Inc	$ 72.00 (-33.24%)	1.73M
SBCFSeacoast Banking Corporation of Florida	$ 20.82 (-27.36%)	15.21k
XCURExicure Inc	$ 0.4397 (-12.06%)	14.74k
ZYXIZynex Inc	$ 8.99 (-11.69%)	9.3k
TNDMTandem Diabetes Care Inc	$ 37.00 (-8.93%)	66.7k
BFIBurgerFi International Inc	$ 0.525 (145.61%)	8.99M
SPECSpectaire Holdings Inc	$ 0.5699 (42.48%)	4.7M
NVDANVIDIA Corporation	$ 111.45 (-0.68%)	3.21M
QDELQuidelOrtho Corporation	$ 38.19 (0.10%)	2.69M
MTCHMatch Group Inc	$ 33.25 (0.03%)	2.39M

Jack_Herer

Jack_Herer 4 minutes ago

What Can Be has now been Unburdened by What Has Been...
Check out X/tweets by @Calcal73591784.

I did tell you the 'assets' were rubbish. No wealthy, mining-savvy Qatari, and I've met a few, would invest one single riyal into this.

Placer gold in the jungles of Li

capgain

capgain 4 minutes ago

Tom Petty & The Heartbreakers - Mary Jane's Last Dance (live 2006) HQ 0815007

https://www.youtube.com/watch?v=8BfG_GQSf-E

Rais

Rais 4 minutes ago

All pump and dump loose mony to give it to shark 🥒🥒🥒🥒🥒

Pharaoh-1

Pharaoh-1 4 minutes ago

This mess is never a good sign, unfortunately. Forget about the tweets, the problem is the inactive FAQ and updates in management document. We shall see!

JMCK6193

JMCK6193 4 minutes ago

What's this Amit CEO of IHUB all about? lol

janice shell

janice shell 4 minutes ago

Doesn't everyone like cat videos?

4OurRetirement

4OurRetirement 4 minutes ago

Thanks Jerald1. Good Catch. Glta CDMO StockHOLDers!eom.

johnydollar

johnydollar 4 minutes ago

Poo is not $DBMM.........

I don't know where that myth came from......

Shareholders are not here because of Poo......

Personally i am here because the kramers failed......

And revocation 100% guarantee failed.......

PutzMueler

PutzMueler 4 minutes ago

Thanks for the privilege. LoL

https://m.youtube.com/watch?v=ch_Fz2Np-Z4

Natural Trader

Natural Trader 5 minutes ago

sorry mean tnxp

ElonsMusk

ElonsMusk 5 minutes ago

Very possible. A lot has changed since 2020-2021 tho

sharkmph

sharkmph 5 minutes ago

Can you believe I’m still holding this turb?

100lbStriper

100lbStriper 5 minutes ago

well ya need pigeons, i mean an audience to run a ............ nice to see the diversity of screen names and knowing the clash's will be inevitable!!! lol !!!

Carjockey2

Carjockey2 6 minutes ago

I will contact them now!!

Motor-goater

Motor-goater 6 minutes ago

You and HighGuy can be the heroes

Doc logic

Doc logic 6 minutes ago

biosectinvestor,

I understand what you are saying seems to make sense to many. I think something else makes sense and that may only be understood by a few. Best wishes.

dshade

dshade 6 minutes ago

Be prepared. This team is coming. https://www.mabanaft.com/en/news-info/current-news-and-press-releases/news-detail/further-commitment-to-the-hydrogen-economy-mabanaft-signs-a-letter-of-intent-with-pattern-energy-for-the-potential-supply-of-green-ammonia-from-canada-in-the-presence-of-german-ministe

Roofus

Roofus 6 minutes ago

Oh ok. I thought it happened a few days before the deadline.

And I was thinking it was 30 days instead of 60 days, as that’s what this one is.

Thanks.

exwannabe

exwannabe 6 minutes ago

I like the hypocrisy.

Some non NWBO related company posts a trial that uses DCs targeting specific antigens and the board screams it cannot work.

Now that NWBO owns a DC targeting specific antigens it is the best thing since sliced bread.

FWIW, reality i

ClayTrader

ClayTrader 6 minutes ago

So even more confirmation this thing is a pump and dump. Thanks for providing more confirmation.

gorbec1

gorbec1 6 minutes ago

Well let’s hope for an audit

Getting broker doesn’t do much by itself just takes the thing off of otc . Hmmmm yes I like a audit but of what

gorbec1

gorbec1 6 minutes ago

Well let’s hope for an audit

Getting broker doesn’t do much by itself just takes the thing off of otc . Hmmmm yes I like a audit but of what

Pioneering Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions