Raise Production Stock Quote RPC - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.035

Bid

0.03

Ask

0.035

Volume

0.00 Day's Range 0.00

0.035 52 Week Range 0.035

Market Cap

971.67k

Previous Close

0.035

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

Shares Outstanding

27,762,000

Dividend Yield

PE Ratio

-0.46

Earnings Per Share (EPS)

-0.07

Revenue

13.99M

Net Profit

-1.82M

Sector

Oil & Gas Field Machy, Equip

Industry

Oil & Gas Field Machy, Equip

Website

www.cleantekinc.com

Headquarters

Calgary, Alberta, Can

Founded

Raise Production Inc is listed in the Oil & Gas Field Machy, Equip sector of the TSX Venture Exchange with ticker RPC. The last closing price for Raise Production was $0.04. Over the last year, Raise Production shares have traded in a share price range of $ 0.035 to $ 0.035.

Raise Production currently has 27,762,000 shares outstanding. The market capitalization of Raise Production is $971,670 . Raise Production has a price to earnings ratio (PE ratio) of -0.46.

L'OCRCVM permet la reprise de la négociation - CTEK

L'OCRCVM permet la reprise de la négociation - CTEK Canada NewsWire VANCOUVER, BC, le 9 nov. 2021 VANCOUVER, BC, le 9 nov. 2021 /CNW/ - Reprise des négociations pour : Société :...

IIROC Trading Resumption - CTEK

IIROC Trading Resumption - CTEK Canada NewsWire VANCOUVER, BC, Nov. 9, 2021 VANCOUVER, BC, Nov. 9, 2021 /CNW/ - Trading resumes in: Company: CLEANTEK INDUSTRIES INC. (formerly RAISE PRODUCTION...

Suspension de la négociation par l'OCRCVM - RPC

Suspension de la négociation par l'OCRCVM - RPC Canada NewsWire VANCOUVER, BC, le 29 oct. 2021 VANCOUVER, BC, le 29 oct. 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

IIROC Trading Halt - RPC

IIROC Trading Halt - RPC Canada NewsWire VANCOUVER, BC, Oct. 29, 2021 VANCOUVER, BC, Oct. 29, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Raise Production...

L'OCRCVM permet la reprise de la négociation - RPC

L'OCRCVM permet la reprise de la négociation - RPC Canada NewsWire VANCOUVER, BC, le 14 juill. 2021 VANCOUVER, BC, le 14 juill. 2021 /CNW/ - Reprise des négociations pour : Société :...

IIROC Trading Resumption - RPC

IIROC Trading Resumption - RPC Canada NewsWire VANCOUVER, BC, July 14, 2021 VANCOUVER, BC, July 14, 2021 /CNW/ - Trading resumes in: Company: Raise Production Inc. TSX-Venture Symbol: RPC All...

Raise Production Inc. and Cleantek Industries Inc. Announce Business Combination and $10.0 Million Equity Financing

NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW CALGARY...

Suspension de la négociation par l'OCRCVM - RPC

Suspension de la négociation par l'OCRCVM - RPC Canada NewsWire VANCOUVER, BC, le 12 juill. 2021 VANCOUVER, BC, le 12 juill. 2021 /CNW/ - L'OCRCVM a suspendu la négociation des...

IIROC Trading Halt - RPC

IIROC Trading Halt - RPC Canada NewsWire VANCOUVER, BC, July 12, 2021 VANCOUVER, BC, July 12, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Raise Production Inc...

L'OCRCVM permet la reprise de la négociation - RPC

L'OCRCVM permet la reprise de la négociation - RPC Canada NewsWire VANCOUVER, le 11 mai 2018 VANCOUVER, le 11 mai 2018 /CNW/ - Reprise des négociations pour : Société : RAISE PRODUCTIONS...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.035	0.035	0.035	0	0	CS
4	0	0	0.035	0.035	0.035	0	0	CS
12	0	0	0.035	0.035	0.035	0	0	CS
26	0	0	0.035	0.035	0.035	0	0	CS
52	0	0	0.035	0.035	0.035	0	0	CS
156	0	0	0.035	0.035	0.035	0	0	CS
260	-0.1	-74.0740740741	0.135	0.17	0.02	8139	0.04265546	CS

RPC - Frequently Asked Questions (FAQ)

What is the current Raise Production share price?

The current share price of Raise Production is $ 0.035

How many Raise Production shares are in issue?

Raise Production has 27,762,000 shares in issue

What is the market cap of Raise Production?

The market capitalisation of Raise Production is CAD 971.67k

What is the 1 year trading range for Raise Production share price?

Raise Production has traded in the range of $ 0.035 to $ 0.035 during the past year

What is the PE ratio of Raise Production?

The price to earnings ratio of Raise Production is -0.46

What is the cash to sales ratio of Raise Production?

The cash to sales ratio of Raise Production is 0.06

What is the reporting currency for Raise Production?

Raise Production reports financial results in CAD

What is the latest annual turnover for Raise Production?

The latest annual turnover of Raise Production is CAD 13.99M

What is the latest annual profit for Raise Production?

The latest annual profit of Raise Production is CAD -1.82M

What is the registered address of Raise Production?

The registered address for Raise Production is SUITE 1210, 520 - 5TH AVENUE SW, CALGARY, ALBERTA, T2P 3R7

What is the Raise Production website address?

The website address for Raise Production is www.cleantekinc.com

Which industry sector does Raise Production operate in?

Raise Production operates in the OIL & GAS FIELD MACHY, EQUIP sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BYM.HBaymount Incorporated	$ 0.015 (200.00%)	293.75k
ADG.HArcus Development Group Inc	$ 0.015 (200.00%)	2k
IBATInternational Battery Metals Ltd	$ 0.66 (127.59%)	61.29k
QNCQuantum Emotion Corp	$ 1.18 (122.64%)	6.92M
CANSWildpack Beverage Inc	$ 0.01 (100.00%)	165.29k
GAR.HGreen Arrow Resources Inc	$ 0.015 (-66.67%)	4k
CPLCopper Lake Resources Ltd	$ 0.005 (-50.00%)	90k
NICKNickelex Resource Corporation	$ 0.005 (-50.00%)	10k
TVITVI Pacific Inc	$ 0.005 (-50.00%)	139.05k
TVC.HThree Valley Copper Corp	$ 0.005 (-50.00%)	61.85k
QNCQuantum Emotion Corp	$ 1.18 (122.64%)	6.92M
GPUSAlset AI Ventures Inc	$ 0.16 (45.45%)	6.08M
DMDataMetrex AI Limited	$ 0.005 (0.00%)	5.34M
MATEBlockmate Ventures Inc	$ 0.275 (30.95%)	3.21M
ONE01 Communique Laboratory Inc	$ 0.47 (74.07%)	3M