ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,307.05
1.28%
US Tech 100
17,929.20
1.98%
Dow Jones
39,310.50
0.80%
Brent Oil
78.395
3.12%
Bitcoin
56,015.56
-0.06%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Reyna Silver Corp (RSLV) Quote

Reyna Silver Corp

Reyna Silver Corp (RSLV)

TSXV
0.115
0.005
( 4.55% )
Updated: 10:51:47
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.115
Bid
0.11
Ask
0.12
Volume
84,610
0.11 Day's Range 0.115
0.10 52 Week Range 0.29
Market Cap
17.277M
Previous Close
0.11
Open
0.11
Last Trade
500
@
0.115
Last Trade Time
10:51:47
Financial Volume
-
VWAP
-
Average Volume (3m)
204,579
Shares Outstanding
150,236,000
Dividend Yield
-
PE Ratio
-1.83
Earnings Per Share (EPS)
-0.06
Revenue
-
Net Profit
-9.04M

About Reyna Silver Corp

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.reynasilver.com
Headquarters
Vancouver, British Columbia, Can
Founded
1970
Reyna Silver Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker RSLV. The last closing price for Reyna Silver was $0.11. Over the last year, Reyna Silver shares have traded in a share price range of $ 0.10 to $ 0.29.

Reyna Silver currently has 150,236,000 shares outstanding. The market capitalization of Reyna Silver is $16.53 million. Reyna Silver has a price to earnings ratio (PE ratio) of -1.83.

RSLV Latest News

More News

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - RSLV

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - RSLV Canada NewsWire VANCOUVER, BC, le 7 août 2024 VANCOUVER, BC, le 7 août 2024...

2 hours ago
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - RSLV

Canadian Investment Regulatory Organization Trading Halt - RSLV Canada NewsWire VANCOUVER, BC, Aug. 7, 2024 VANCOUVER, BC, Aug. 7, 2024 /CNW/ - The following issues have been halted by...

2 hours ago
PR Newswire (Canada)

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - RSLV

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - RSLV Canada NewsWire VANCOUVER, BC, le 7 août 2024 VANCOUVER, BC, le 7 août...

2 hours ago
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - RSLV

Canadian Investment Regulatory Organization Trade Resumption - RSLV Canada NewsWire VANCOUVER, BC, Aug. 7, 2024 VANCOUVER, BC, Aug. 7, 2024 /CNW/ - Trading resumes in: Company: Reyna Silver...

2 hours ago
PR Newswire (Canada)

Clean Energy and Precious Metals Hybrid Virtual Investor Conference: Presentations Now Available for Online Viewing

NEW YORK, May 24, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Clean Energy and Precious...

May 24 2024
GlobeNewswire Inc.

Clean Energy & Precious Metals Hybrid Investor Conference Agenda Announced for May 23rd

NEW YORK, May 20, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the Clean Energy & Precious Metals...

May 20 2024
GlobeNewswire Inc.

Using AI to Uncover Silver

AI just found another use, as this junior miner is using the groundbreaking technology to identify and locate geophysical anomalies. Reyna Silver Corp. (

January 22 2024
AllPennyStocks.com

Metals and Mining Virtual Investor Conference: Presentations Now Available for Online Viewing

NEW YORK, Oct. 06, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Metals and Mining Virtual...

October 06 2023
GlobeNewswire Inc.

Metals & Mining Virtual Investor Conference Agenda Announced for October 3rd- October 5th

NEW YORK, Oct. 02, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the Metals & Mining Virtual...

October 02 2023
GlobeNewswire Inc.

Metals & Mining Hybrid Virtual Investor Conference: Presentations Now Available for Online Viewing

NEW YORK, May 12, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Metals & Mining Hybrid...

May 12 2023
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-11.53846153850.130.130.11858690.11076611CS
4-0.02-14.81481481480.1350.1450.11556880.12642163CS
12-0.05-30.3030303030.1650.20.12045790.14857969CS
26-0.035-23.33333333330.150.2250.13185770.14759757CS
52-0.05-30.3030303030.1650.290.12193550.16064296CS
156-0.685-85.6250.80.920.11615030.3109317CS
260-0.525-82.031250.641.740.11792170.54371657CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADEAdex Mining Inc
$ 0.01
(100.00%)
1,000
SATAsian Television Network International Ltd
$ 0.125
(78.57%)
1.01k
CSPNCarespan Health Inc
$ 0.035
(75.00%)
1,000
IBOUniversal Ibogaine Inc
$ 0.015
(50.00%)
8.32k
CCDCascadero Copper Corporation
$ 0.015
(50.00%)
23.33k
TCG.PTranscontinental Gold Corp
$ 0.05
(-47.37%)
1,000
BAGBlende Silver Corp
$ 0.02
(-42.86%)
100k
PLYPlayfair Mining Ltd
$ 0.01
(-33.33%)
5k
ENTGEntourage Health Corp
$ 0.01
(-33.33%)
19.07k
IFRInternational Frontier Resources Corp
$ 0.045
(-30.77%)
1.04k
PORPortofino Resources Inc
$ 0.025
(0.00%)
1.32M
MOONBlue Moon Metals Inc
$ 0.03
(0.00%)
844k
ALALX Resources Corp
$ 0.015
(0.00%)
794k
GWAGowest Gold Ltd
$ 0.14
(0.00%)
667k
EVMTEvome Medical Technologies Inc
$ 0.09
(0.00%)
497k

Discussion

View Full Feed
berigud berigud 4 minutes ago
The "stock buying world" has no faith in the management of this company. Any smart investor that investigates IVDN and its history will steer clear of this train wreck.

Want to see the stock price climb? Fire Joe. He is an idiot. He is incompetent. With a new CEO, the stock p
IVDN
Maria56 Maria56 4 minutes ago
It would certainly be a typical one.
Although that would be a perfect acquisition for mONI.
MONI
PepperJacked PepperJacked 4 minutes ago
Not sure but I am excited to get the college test results back. Having that kind of break down information should move IFUS to the next level. Welcome back panther, I thought you used all your 9 lives.
IFUS
MightyX MightyX 4 minutes ago
Money like that can afford not to be first-ones-in
LUMN
louieforpar louieforpar 4 minutes ago
Does Biden die for a third time??????


Considering I see some of the Koolaid crowd think Biden has been dead for years
I will post this for their enjoyment.

Just a thought MAGA. Do you think both Biden and JFK Jr will come back at the same time?
StevenDice StevenDice 4 minutes ago
This post is the grist of a real conversation about Lightwave. ‘True Longs’ can’t seem to enter into the give and take of various perspectives.

If you have legitimate concerns, questions or observations that don’t align with the mantra of ‘it’s ready and it’s ‘deal time’, you are lab
LWLG
PEACHMAN PEACHMAN 4 minutes ago
New Letter To Shareholders

https://www.otcmarkets.com/otcapi/company/dns/news/document/76354/content
IFUS
IB_ IB_ 4 minutes ago
Have you spoken with legal counsel concerning this situation ??????????????

Hey Thanks A Lot WeeZuhl,

IB_🤴🏻
ELTP
2times2 2times2 5 minutes ago
Social Detention Inc. is a publicly traded Company (Ticker:SODE) founded by Robert Legg. Mr. Legg has 20 years of Security and Infrastructure experience with a track record of taking companies from startup to multi million dollar revenue producers and leveraging for high return on investment. His
SODE
Hercules1 Hercules1 5 minutes ago
got a decent size position but going add a few more.

ASII
PennyMillions852 PennyMillions852 5 minutes ago
Where's the Q2 run??
IGPK
louieforpar louieforpar 5 minutes ago
Trumps Derangement explained:


A deranged CONVICTED FELON,cheater,Liar sometimes requires the shoe to fit.

You sexually assaulted a woman in the dressing room of a clothing’s store. Deranged

You are taped saying “I just grab them by the vajajay.
JNdouble1 JNdouble1 5 minutes ago
KT has a sale for 9.99 right now!

https://www.kttape.com/products/kt-recovery-wave

That’s 71% off, practically giving them away.
BIEL
louieforpar louieforpar 5 minutes ago
Here are 3 minutes straight of Donald Trump confusing and forgetting people's names, the names of cities he is in and more





http://pic.twitter.com/OJSixOIBR9
delerious1 delerious1 5 minutes ago
Kinda funny,,,I don't think some of the previous posters know what's going on this week...comical
RONN
PonkenPlonken PonkenPlonken 5 minutes ago
ADTX hit 2.11
ADTX
Viewmont Viewmont 6 minutes ago
Yup looks like ASII has lots of attention, followers and buyers!

By the end of the week we shall be at a different level!
ASII
vlispxpert vlispxpert 6 minutes ago
Good stuff...I heard someone saying they were asked by Schwab yesterday to borrow QXO shares to short...interesting, I'd never heard of that before...He was warning a dip coming on short attack...today it dips below $11 again...I'm just going to add & add...good luck!
Value_Investor Value_Investor 6 minutes ago
No. The otcmarkets.com shows that BUNM is still a Regular Valid OTC Expert-Market-tier stock --- see the link below, Nothing changed since its Downgrading from previous OTC Pink-Sheet Market on 09/28/2021! I'll hold all my shares and wait for the Dime Land at least to cash out Huge Investment Retu
AFFL BUNM FCCN
Serge521 Serge521 6 minutes ago
The only possible way to make this pop just a bit is to revert/cancel the LOI from those crooks nigerians at BEMAX..
KONA managers just suck...they keep failing to elaborate a decent pump...I might get some shrs if it drops to 5s
KGKG
redspeed redspeed 6 minutes ago
Once again, a few of us have to spoon-fed these noob mONI investors DD & help them read filings.

Prolly makes them feel stupid, which is why the constant attacks. Imagine investing in the market without doing ANY due diligence. It's prolly worse than gambling, using a comparison that
MONI
Fannie Heyyyyy Fannie Heyyyyy 6 minutes ago
Lamberth should render a decision by next Friday if he sticks to the one month theory.
louieforpar louieforpar 6 minutes ago
The boy who cried wolf?
Sure,the level headed Americans are to believe a tweet by someone that has shown to have a propensity to lie time and time again.

What else would be his counter? Of course blame the FBI on planting evidence. This is a conman that is running for Preside
arizona1 arizona1 6 minutes ago
Trump lost what's left of his mind #DementiaDon

Donald J. Trump
@realDonaldTrump

What are the chances that Crooked Joe Biden, the WORST President in the history of the U.S., whose Presidency was Unconstitutionally STOLEN from him by Kamabla, Barrack HUSSEIN Obama

Your Recent History

TSXV
RSLV
Reyna Silver
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved