Asian Television Network Stock Quote SAT - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Asian Television Network International Ltd (SAT) Quote

Asian Television Network International Ltd (SAT)

0.12

0.00

(0.00%)

Closed July 23 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.12

Bid

0.07

Ask

0.12

Volume

-

0.00 Day's Range 0.00

0.065 52 Week Range 0.30

Market Cap

Previous Close

0.12

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,873

Shares Outstanding

24,402,000

Dividend Yield

-

PE Ratio

-2.05

Earnings Per Share (EPS)

-0.06

Revenue

7.27M

Net Profit

-1.43M

Sector

Television Broadcast Station

Industry

Television Broadcast Station

Website

www.asiantelevision.com/index.php

Headquarters

Markham, Ontario, Can

Founded

1970

Asian Television Network International Ltd is listed in the Television Broadcast Station sector of the TSX Venture Exchange with ticker SAT. The last closing price for Asian Television Network was $0.12. Over the last year, Asian Television Network shares have traded in a share price range of $ 0.065 to $ 0.30.

Asian Television Network currently has 24,402,000 shares outstanding. The market capitalization of Asian Television Network is $2.93 million. Asian Television Network has a price to earnings ratio (PE ratio) of -2.05.

More LIVE Cricket on ATN this Holiday Season

More LIVE Cricket on ATN this Holiday Season Canada NewsWire TORONTO, Dec. 11, 2023 TORONTO, Dec. 11, 2023 /CNW/ - Asian Television Network International Limited (ATN) (TSXV: SAT), Canada's...

ATN REPORTS A NET PROFIT OF $92K & EBITDA OF $293K ON REVENUES OF $2 MILLION IN 3RD QUARTER OF 2023

ATN REPORTS A NET PROFIT OF $92K & EBITDA OF $293K ON REVENUES OF $2 MILLION IN 3RD QUARTER OF 2023 Canada NewsWire TORONTO, Nov. 27, 2023 TORONTO, Nov. 27, 2023 /CNW/ - Asian Television...

ATN to launch Disney Star's channels exclusively in Canada

ATN to launch Disney Star's channels exclusively in Canada Canada NewsWire TORONTO, Sept. 29, 2023 TORONTO, Sept. 29, 2023 /CNW/ - Asian Television Network International Limited (ATN) (TSXV:...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-4	0.125	0.125	0.08	2250	0.12223889	CS
4	0.02	20	0.1	0.125	0.065	3125	0.0900084	CS
12	0.01	9.09090909091	0.11	0.125	0.065	2873	0.09757507	CS
26	-0.145	-54.7169811321	0.265	0.3	0.065	10460	0.14524997	CS
52	-0.07	-36.8421052632	0.19	0.3	0.065	10322	0.13089483	CS
156	-0.04	-25	0.16	0.55	0.065	9332	0.16342345	CS
260	0.015	14.2857142857	0.105	0.55	0.065	10071	0.13995158	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MIRAMIRA Pharmaceuticals Inc	$ 5.01 (627.35%)	158.15M
CMAXCareMax Inc	$ 5.19 (228.48%)	102.64M
NUKKNukkleus Inc	$ 0.499 (55.94%)	26.2M
SNOASonoma Pharmaceuticals Inc	$ 0.423 (37.34%)	4.88M
ONDSOndas Holdings Inc	$ 1.1297 (34.06%)	2.19M
LGCBLinkage Global Inc	$ 3.6601 (-29.82%)	168k
CGBSCrown LNG Holdings Ltd	$ 0.9997 (-29.10%)	3.39M
SPECSpectaire Holdings Inc	$ 0.3962 (-24.53%)	1.87M
GSUNGolden Sun Health Technology Group Ltd	$ 5.13 (-23.66%)	158.79k
PSNLPersonalis Inc	$ 2.9808 (-22.58%)	3.11M
NVDANVIDIA Corporation	$ 123.54 (4.76%)	239M
SQQQProShares UltraPro Short QQQ	$ 8.09 (-4.37%)	183.65M
MIRAMIRA Pharmaceuticals Inc	$ 5.01 (627.35%)	158.15M
SERVServe Robotics Inc	$ 8.73 (15.63%)	151.56M
NCPLNetcapital Inc	$ 0.1118 (7.50%)	124.37M

ChannelTrader

ChannelTrader 5 minutes ago

An American Hero

An American Hero 5 minutes ago

DCBill has an axe to grind against Trump

This is supposed to be a non political board.

palaypu0406

palaypu0406 5 minutes ago

Dear Karlacorn and all,

here is the pricing guidance anytime ---

Our Sell Price to the buyer per token [(spot per Oz/480)*1.01+0.25]/60% or [(spot per Oz/480)*1.01+0.25 + 3.60] whichever is higher
Our Buy Price to the seller per token (Spot per Oz/480)*(99%)

Hoghead7

Hoghead7 6 minutes ago

https://www.chartindustries.com/News-And-Events/FuelCell-Energy-collaboration

nwtf

nwtf 6 minutes ago

Quoting yourself again is funny since you have never been right.

Jonjones325

Jonjones325 6 minutes ago

So when do you think we would hear news on the EMA front/process?

It seems filing an MAA would meet the standards for being material.

BDEZ

BDEZ 8 minutes ago

Harris said Jussie Smollett's case was a 'modern day lynching?

https://x.com/EricAbbenante/status/1815595823561937365

An American Hero

An American Hero 8 minutes ago

kthomp19 works for the GOVT

WesCrowe

WesCrowe 8 minutes ago

I thought settlement was 5 days on all otc stocks?

Slaytanic420

Slaytanic420 10 minutes ago

Humbl will not get any government contracts I scanned the two plates listed on the sçc app and they don't exist. But verified by blocks more bs

onehundredmph

onehundredmph 10 minutes ago

Very interesting indeed!

BDEZ

BDEZ 10 minutes ago

This Video Allegedly Leaked From Anthony Wieners's Laptop, is extremely Disturbing.

https://x.com/RyanMattaMedia/status/1815368526204461523

BDEZ

BDEZ 11 minutes ago

A pair of scooter-riding masked gunmen were behind a shooting outside a Brooklyn migrant shelter that left one "asylum seeker"🙄 dead and the other critical.

https://x.com/CrimeInNYC/status/1815476967111880971

palaypu0406

palaypu0406 11 minutes ago

janice shell

janice shell 11 minutes ago

zab, that man has already stepped aside yesterday. You need to keep up with the news.

I beg your pardon? This was zab's post.

Ancient history, trump needs to step aside, an 80 year old man with dementia.

Are you, too, experiencing cognitive problems?

Hoghead7

Hoghead7 11 minutes ago

https://www.power-technology.com/data-insights/innovators-fuel-cell-powered-buildings-power/

Bob Mullet

Bob Mullet 12 minutes ago

So. What you are saying is the filings are indeed NOT FACT BASED??!?

toohot

toohot 12 minutes ago

Yet another BIEL post with no skin in the game. More precious BIEL posts in life’s precious time wasted again. Shameful quite frankly. Very shameful.
‘Nuff said!

BUY $BIEL$

RealDutch

RealDutch 14 minutes ago

The only place that I am aware of is the investor portal in your account. SIRI is $8.87 and RISO is $25 (subject to change).
Trading on these should start july 26th (targeted)

808mark

808mark 14 minutes ago

So you’re adding @0.04s tomorrow morning first thing ? Right? I bet.
83must be old? Wait till you’re 85 wow

RKMKE

RKMKE 14 minutes ago

Hey D head, WDLF is no longer sec filer so why quiet period…

Pumping????

MasterBlastr

MasterBlastr 15 minutes ago

Inflation was from the Trump pandemic. He single-handedly sent 500,000 Covid sufferers to their graves because he thought the optics were bad in the critical early days of the pandemic.

The Trump Dead
https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcRGfGhJsn2m1g2u1sB43RB6

Cologne9672

Cologne9672 16 minutes ago

Your anger is reason enough for me to be here. Your tears are like sweet sweet lemonade. CRGP’s poor performance has you extremely frustrated and you lash out against people who post on a discussion board. You should lash out against CRGP management. You should write an email to someone who ca

CONGRESS CRGP FBI

Asian Television Network

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions