![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
New York, NY – May 5, 2017 – The Oracle Dispatch (www.oracledispatch.com) published a feature article on the building momentum of Puration, Inc. (USOTC: PURA). The article...
GRCK 300% Growth To Dominate the Trillion Dollar O2O Online to Offline Industry Miami, FL--(InvestorsHub NewsWire May 2, 2017) EmergingGrowth.com, a leading independent small cap media portal...
On January 24, Liquidmetal Technologies Inc. (OTCBB: LQMT) announced that it has purchased a new manufacturing facility in Lake Forest in California. The facility has 41,000 sq. ft. and was...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -25 | 0.04 | 0.04 | 0.03 | 241238 | 0.03868387 | CS |
4 | -0.015 | -33.3333333333 | 0.045 | 0.045 | 0.03 | 202607 | 0.03799496 | CS |
12 | -0.03 | -50 | 0.06 | 0.06 | 0.03 | 136831 | 0.04192941 | CS |
26 | -0.06 | -66.6666666667 | 0.09 | 0.09 | 0.03 | 130487 | 0.05254336 | CS |
52 | -0.01 | -25 | 0.04 | 0.11 | 0.03 | 229036 | 0.06498003 | CS |
156 | -0.15 | -83.3333333333 | 0.18 | 0.195 | 0.03 | 160164 | 0.0783067 | CS |
260 | -0.015 | -33.3333333333 | 0.045 | 0.225 | 0.025 | 178475 | 0.09861304 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions