ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,709.54
0.01%
US Tech 100
19,309.20
0.30%
Dow Jones
42,196.52
0.09%
Brent Oil
74.665
0.33%
Bitcoin
60,230.88
-0.99%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. San Lorenzo Gold Corp (SLG) Quote

San Lorenzo Gold Corp

San Lorenzo Gold Corp (SLG)

SL Green Realty Corporation
0.065
-0.005
( -7.14% )
Updated: 12:04:18
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.065
Bid
0.065
Ask
0.07
Volume
1,000
0.065 Day's Range 0.065
0.045 52 Week Range 0.12
Market Cap
4.661M
Previous Close
0.07
Open
0.065
Last Trade
1000
@
0.065
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
42,007
Shares Outstanding
71,706,000
Dividend Yield
-
PE Ratio
-8.93
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-404k

About San Lorenzo Gold Corp

Sector
Miscellaneous Metal Ores,nec
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.sanlorenzogold.com
Headquarters
Calgary, Alberta, Can
Founded
2020
San Lorenzo Gold Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker SLG. The last closing price for San Lorenzo Gold was $0.07. Over the last year, San Lorenzo Gold shares have traded in a share price range of $ 0.045 to $ 0.12.

San Lorenzo Gold currently has 71,706,000 shares outstanding. The market capitalization of San Lorenzo Gold is $5.02 million. San Lorenzo Gold has a price to earnings ratio (PE ratio) of -8.93.

Ask ADVFN Intelligence (AI)

SLG Latest News

More News

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - SLG

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - SLG Canada NewsWire VANCOUVER, BC, le 4 oct. 2023 VANCOUVER, BC, le 4 oct. 2023...

October 04 2023
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - SLG

Canadian Investment Regulatory Organization Trade Resumption - SLG Canada NewsWire VANCOUVER, BC, Oct. 4, 2023 VANCOUVER, BC, Oct. 4, 2023 /CNW/ - Trading resumes in: Company: San Lorenzo Gold...

October 04 2023
PR Newswire (Canada)

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - SLG

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - SLG Canada NewsWire VANCOUVER, BC, le 4 oct. 2023 VANCOUVER, BC, le 4 oct. 2023 /CNW/...

October 04 2023
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - SLG

Canadian Investment Regulatory Organization Trading Halt - SLG Canada NewsWire VANCOUVER, BC, Oct. 4, 2023 VANCOUVER, BC, Oct. 4, 2023 /CNW/ - The following issues have been halted by...

October 04 2023
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - SLG

L'OCRCVM permet la reprise de la négociation - SLG Canada NewsWire VANCOUVER, BC, le 17 oct. 2022 VANCOUVER, BC, le 17 oct. 2022 /CNW/ - Reprise des négociations pour : Société : San...

October 17 2022
PR Newswire (Canada)

IIROC Trading Resumption - SLG

IIROC Trading Resumption - SLG Canada NewsWire VANCOUVER, BC, Oct. 17, 2022 VANCOUVER, BC, Oct. 17, 2022 /CNW/ - Trading resumes in: Company: San Lorenzo Gold Corp. TSX-Venture Symbol: SLG  All...

October 17 2022
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - SLG

Suspension de la négociation par l'OCRCVM - SLG Canada NewsWire VANCOUVER, BC, le 17 oct. 2022 VANCOUVER, BC, le 17 oct. 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

October 17 2022
PR Newswire (Canada)

IIROC Trading Halt - SLG

IIROC Trading Halt - SLG Canada NewsWire VANCOUVER, BC, Oct. 17, 2022 VANCOUVER, BC, Oct. 17, 2022 /CNW/ - The following issues have been halted by IIROC: Company: San Lorenzo Gold...

October 17 2022
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - SLG

L'OCRCVM permet la reprise de la négociation - SLG Canada NewsWire VANCOUVER, BC, le 5 oct. 2022 VANCOUVER, BC, le 5 oct. 2022 /CNW/ - Reprise des négociations pour : Société : San...

October 05 2022
PR Newswire (Canada)

IIROC Trading Resumption - SLG

IIROC Trading Resumption - SLG Canada NewsWire VANCOUVER, BC, Oct. 5, 2022 VANCOUVER, BC, Oct. 5, 2022 /CNW/ - Trading resumes in: Company: San Lorenzo Gold Corp.  TSX-Venture Symbol: SLG All...

October 05 2022
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-13.33333333330.0750.0750.065575250.07456323CS
4-0.015-18.750.080.0850.065197990.07561943CS
120.0058.333333333330.060.090.045420070.07328021CS
26-0.02-23.52941176470.0850.090.045379150.06818118CS
52-0.055-45.83333333330.120.120.045486890.07469124CS
156-0.035-350.10.20.04521100.09637897CS
260-0.075-53.57142857140.140.30.04602500.12214924CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AIV.PApolo IV Acquisition Corp
$ 0.025
(400.00%)
15k
OTGO.HO2Gold Inc
$ 0.075
(114.29%)
209k
RECRecord Resources Inc
$ 0.01
(100.00%)
11.2k
AGTApplied Graphite Technologies Corporation
$ 0.16
(77.78%)
4.1k
MTHMammoth Resources Corp
$ 0.025
(66.67%)
208k
CANSWildpack Beverage Inc
$ 0.005
(-50.00%)
149k
CAICapitan Investment Ltd
$ 0.01
(-50.00%)
35k
SSESilver Spruce Resources Inc
$ 0.005
(-50.00%)
154k
FV.HFirestone Ventures Inc
$ 0.03
(-40.00%)
250k
CRBCariboo Rose Resources Ltd
$ 0.03
(-40.00%)
63k
AECAnfield Energy Inc
$ 0.09
(28.57%)
6.31M
PNGKraken Robotics Inc
$ 1.81
(1.69%)
4.27M
SMNSun Summit Minerals Corp
$ 0.25
(61.29%)
2.02M
FINDBaselode Energy Corp
$ 0.12
(9.09%)
1.98M
YTYWi2Wi Corporation
$ 0.04
(14.29%)
1.93M

Discussion

View Full Feed
JoshTaeger JoshTaeger 1 minute ago
PS. Curious why you keep going back to a PR when you can easily reference the filings from Streeterville's actions against SHMP.

You know, the case where the judge ruled for Streeterville and appointed a receiver, Ampleo, to take control of all of SHMP's assets?

You kno
SHMP
glenn1919 glenn1919 1 minute ago
VRAX.....................................https://stockcharts.com/h-sc/ui?s=VRAX&p=W&b=5&g=0&id=p86431144783
VRAX
PEACHMAN PEACHMAN 1 minute ago
IFUS shareholders are not trying to fool anyone dope.

Universities and legislation will have published scientific independent data and validation next 6 months.

IFUS continues to build company ,sales and revenues.

IFUS STRONG
IFUS
Swammmie1040 Swammmie1040 2 minutes ago
Even if it were true from where you were beating the stock up constantly, you might be able to buy one round for everybody tonight at the bar. Enjoy. 😂 😂 😂
SINC
2times2 2times2 2 minutes ago
third day when s.o. tried to paint it down EOD just in the hope to catch more cheapies....but no more sellers available and a nice steady rise on low volume...that's the good way
MSRM
georgejjl georgejjl 2 minutes ago
This prediction of yours was very very close to being right on the money!!!

Expect AVXL to close at the high of the day today and seriously expect huge great news in the next two days.....

GOD bless,
AVXL
glenn1919 glenn1919 2 minutes ago
CBAT.....................................................https://stockcharts.com/h-sc/ui?s=CBAT&p=W&b=5&g=0&id=p86431144783
CBAT
mike_dotcom mike_dotcom 2 minutes ago
I have the slimmest ray of hope.
AVXL
strawpatch strawpatch 2 minutes ago
Two more years. I think they have tried, had setbacks regarding the jadicells. But they should now be able to do the virus and other studies needed to get FDA clearance to do ARDS study.

I'm waiting for the ARDS study to start, then it should be a relatively short study compared to
TSOI
Techroemancer Techroemancer 2 minutes ago
I love that Shoon and pals didn't see what you did here lol.
MWWC
Chipaway Chipaway 3 minutes ago
I felt pretty good snagging some 16's this morning until I just logged in and see that I could have had 14's instead. Ugh!!!
BLEG
glenn1919 glenn1919 3 minutes ago
BZUN...............................https://stockcharts.com/h-sc/ui?s=BZUN&p=W&b=5&g=0&id=p86431144783
BZUN
Shenanigans99 Shenanigans99 3 minutes ago
I made 4 figures, can i still celebrate?
ELTP
Swammmie1040 Swammmie1040 3 minutes ago
Proven liar !!!
SINC
Swampy83 Swampy83 3 minutes ago
And this is what happens when you give dates and don't follow through... 
WE NEED News to leave the trips. Until then we are ucked!
(My personal opinion)
IDVV
DavidLeeRoth DavidLeeRoth 3 minutes ago
Huge move coming here bud!! Merger with 42.5 million in REVS before the end of 2024!! ASII WINNING😎💰
ASII
Doc logic Doc logic 3 minutes ago
Investor082,

If you change that to a big pharma or White Knight financier I’m in. You see, big pharma will only give up their position of raking in billions per Quarter with their checkpoint inhibitors priced solo when they are pressured into doing so. Linda knows this and a big mon
NWBO
Techroemancer Techroemancer 3 minutes ago
You do realize that Surf actually has an extensive background in calling out scam pennies... Right?
MWWC
hardlesson hardlesson 4 minutes ago
Verified Profile and Independent Director Badge: https://investorshub.advfn.com/uimage/uploads/2024/10/2/axf%5BxScreenshot_2024-10-02_160229.png
HIRU
CrashOverride CrashOverride 4 minutes ago
The continuation US combo patent applications are not yet open to the public for viewing.

They are not abandoned.

https://x.com/HenryMuney/status/1791104081953472857?s=19
NWBO
Carl Hanratty Carl Hanratty 4 minutes ago
Oh NO!!! This stock is a disaster. NO RECOVERY POSSIBLE!!!! RUN BY A FELON!!!!

BAHAHAHAHA #FRAUD #SCAM #WOMAN_BEATER #CONVICT #DOPESinvestHere #BAHAHAHAHAHA

WHERE'S THE LAUNCH?????? HAHAHAHAHAHAHAHA NOPE, NEVER HAPPENING!!!! TOLD YOU SO YEARS AGO!!!!! YOU
HPNN
Diamond_Dog Diamond_Dog 4 minutes ago
Tuesday, October 01, 2024
64 order Order on Motion for Extension of Time to File Response/Reply Tue 10/01 2:17 PM
ORDER granting63 Motion for Extension of Time to File Response/Reply Responses due by 10/5/2024. Signed by Magistrate Judge Carol B Whitehurst on 10/1/2024. (crt,Jordan,
govprs govprs 4 minutes ago
Who said they were buying millions last week? Glta
CUBT
glenn1919 glenn1919 4 minutes ago
BNZI......................................https://stockcharts.com/h-sc/ui?s=BNZI&p=W&b=5&g=0&id=p86431144783
BNZI

Your Recent History

TSXV
SLG
San Lorenzo Gold
ASX
WPLCD
Woodside Petroleum
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved